Login or Join
HomepageFmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FmcCorporation
Strong Daily Stock price targets for FmcCorporation FMC are 55.25 and 56.32
| Daily Target 1 | 54.87 |
| Daily Target 2 | 55.33 |
| Daily Target 3 | 55.943333333333 |
| Daily Target 4 | 56.4 |
| Daily Target 5 | 57.01 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 55.78 (-1.06%) | 55.78 | 55.49 - 56.56 | 1.4328 times | Thu 30 January 2025 | 56.38 (0.09%) | 56.19 | 55.61 - 56.62 | 0.9955 times | Wed 29 January 2025 | 56.33 (0.14%) | 56.48 | 56.04 - 56.79 | 0.8198 times | Tue 28 January 2025 | 56.25 (0.61%) | 55.87 | 55.50 - 57.00 | 1.6364 times | Mon 27 January 2025 | 55.91 (0.63%) | 55.85 | 54.94 - 56.27 | 1.0638 times | Fri 24 January 2025 | 55.56 (-0.14%) | 55.67 | 55.05 - 55.82 | 0.5001 times | Thu 23 January 2025 | 55.64 (2.2%) | 54.45 | 54.32 - 55.93 | 1.1072 times | Wed 22 January 2025 | 54.44 (-0.15%) | 54.29 | 54.29 - 54.86 | 0.7586 times | Tue 21 January 2025 | 54.52 (2.04%) | 54.50 | 53.32 - 54.85 | 0.811 times | Fri 17 January 2025 | 53.43 (0%) | 53.65 | 53.42 - 54.13 | 0.8748 times | Fri 17 January 2025 | 53.43 (-0.19%) | 53.65 | 53.42 - 54.13 | 0.8748 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 54.33 and 56.39
| Weekly Target 1 | 53.85 |
| Weekly Target 2 | 54.81 |
| Weekly Target 3 | 55.906666666667 |
| Weekly Target 4 | 56.87 |
| Weekly Target 5 | 57.97 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 55.78 (0.4%) | 55.85 | 54.94 - 57.00 | 1.3016 times | Fri 24 January 2025 | 55.56 (3.99%) | 54.50 | 53.32 - 55.93 | 0.6951 times | Fri 17 January 2025 | 53.43 (0%) | 53.65 | 53.42 - 54.13 | 0.1914 times | Fri 17 January 2025 | 53.43 (7.74%) | 49.91 | 49.58 - 54.55 | 1.2989 times | Fri 10 January 2025 | 49.59 (-1.43%) | 50.68 | 48.80 - 50.95 | 0.4514 times | Wed 08 January 2025 | 50.31 (3.67%) | 49.25 | 49.08 - 51.42 | 0.9085 times | Fri 03 January 2025 | 48.53 (-0.98%) | 49.00 | 47.71 - 49.99 | 0.9059 times | Fri 27 December 2024 | 49.01 (-2.27%) | 50.00 | 48.52 - 50.13 | 0.6821 times | Fri 20 December 2024 | 50.15 (-6.26%) | 53.19 | 47.73 - 53.19 | 2.1769 times | Fri 13 December 2024 | 53.50 (-8.55%) | 57.38 | 52.65 - 59.88 | 1.3882 times | Thu 05 December 2024 | 58.50 (-2.45%) | 59.60 | 58.50 - 59.65 | 0.029 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 52.08 and 60.7
| Monthly Target 1 | 45.1 |
| Monthly Target 2 | 50.44 |
| Monthly Target 3 | 53.72 |
| Monthly Target 4 | 59.06 |
| Monthly Target 5 | 62.34 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 55.78 (14.75%) | 48.67 | 48.38 - 57.00 | 0.9734 times | Tue 31 December 2024 | 48.61 (-18.94%) | 59.60 | 47.71 - 59.88 | 0.8761 times | Tue 26 November 2024 | 59.97 (-7.72%) | 64.62 | 54.25 - 66.22 | 0.7789 times | Thu 31 October 2024 | 64.99 (-1.44%) | 65.75 | 59.93 - 67.75 | 0.7112 times | Mon 30 September 2024 | 65.94 (2.11%) | 63.21 | 59.48 - 67.32 | 0.6575 times | Fri 30 August 2024 | 64.58 (10.66%) | 63.35 | 58.36 - 68.55 | 0.9704 times | Wed 31 July 2024 | 58.36 (1.41%) | 57.36 | 54.50 - 62.58 | 1.0928 times | Fri 28 June 2024 | 57.55 (-5.58%) | 61.26 | 53.46 - 61.31 | 1.275 times | Fri 31 May 2024 | 60.95 (3.29%) | 59.23 | 57.57 - 68.72 | 1.5918 times | Tue 30 April 2024 | 59.01 (-7.36%) | 64.00 | 55.38 - 64.25 | 1.0729 times | Thu 28 March 2024 | 63.70 (12.96%) | 56.48 | 55.87 - 67.08 | 1.399 times |
Indicator Analysis of FmcCorporation
Please login to view indicator analysis. or View indicator analysis of FmcCorporation FMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 56.13 |
| 12 day DMA | 55.1 |
| 20 day DMA | 53.56 |
| 35 day DMA | 52.05 |
| 50 day DMA | 53.81 |
| 100 day DMA | 58.07 |
| 150 day DMA | 58.86 |
| 200 day DMA | 59.1 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.92 | 55.99 | 55.8 |
| 12 day EMA | 55.02 | 54.88 | 54.61 |
| 20 day EMA | 54.21 | 54.05 | 53.81 |
| 35 day EMA | 54.31 | 54.22 | 54.09 |
| 50 day EMA | 54.33 | 54.27 | 54.18 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.13 | 56.09 | 55.94 |
| 12 day SMA | 55.1 | 54.91 | 54.67 |
| 20 day SMA | 53.56 | 53.2 | 52.82 |
| 35 day SMA | 52.05 | 52.07 | 52.1 |
| 50 day SMA | 53.81 | 53.8 | 53.79 |
| 100 day SMA | 58.07 | 58.14 | 58.21 |
| 150 day SMA | 58.86 | 58.87 | 58.87 |
| 200 day SMA | 59.1 | 59.1 | 59.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.