Login or Join
HomepageFmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FmcCorporation
Strong Daily Stock price targets for FmcCorporation FMC are 55.18 and 56.12
| Daily Target 1 | 55.01 |
| Daily Target 2 | 55.34 |
| Daily Target 3 | 55.953333333333 |
| Daily Target 4 | 56.28 |
| Daily Target 5 | 56.89 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 55.66 (0.07%) | 56.17 | 55.63 - 56.57 | 0.3958 times | Tue 02 July 2024 | 55.62 (-1.75%) | 56.83 | 55.30 - 57.36 | 0.8637 times | Mon 01 July 2024 | 56.61 (-1.63%) | 57.36 | 56.35 - 58.16 | 0.849 times | Fri 28 June 2024 | 57.55 (0.82%) | 56.92 | 56.92 - 58.06 | 1.5485 times | Thu 27 June 2024 | 57.08 (0.55%) | 56.83 | 56.56 - 57.47 | 0.5131 times | Wed 26 June 2024 | 56.77 (0.44%) | 56.25 | 56.06 - 57.19 | 0.6122 times | Tue 25 June 2024 | 56.52 (-1.09%) | 56.78 | 55.91 - 56.94 | 0.7084 times | Mon 24 June 2024 | 57.14 (1.33%) | 57.00 | 56.82 - 58.61 | 1.101 times | Fri 21 June 2024 | 56.39 (3.7%) | 54.41 | 54.40 - 57.49 | 2.392 times | Thu 20 June 2024 | 54.38 (-2.09%) | 56.15 | 54.22 - 56.17 | 1.0162 times | Tue 18 June 2024 | 55.54 (0%) | 56.13 | 54.46 - 57.10 | 1.041 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 54.05 and 56.91
| Weekly Target 1 | 53.51 |
| Weekly Target 2 | 54.59 |
| Weekly Target 3 | 56.373333333333 |
| Weekly Target 4 | 57.45 |
| Weekly Target 5 | 59.23 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 55.66 (-3.28%) | 57.36 | 55.30 - 58.16 | 0.417 times | Fri 28 June 2024 | 57.55 (2.06%) | 57.00 | 55.91 - 58.61 | 0.8865 times | Fri 21 June 2024 | 56.39 (1.53%) | 56.13 | 54.22 - 57.49 | 0.8798 times | Tue 18 June 2024 | 55.54 (1.37%) | 55.11 | 54.46 - 57.10 | 0.3644 times | Fri 14 June 2024 | 54.79 (-3.3%) | 56.00 | 53.46 - 59.85 | 1.1688 times | Fri 07 June 2024 | 56.66 (-7.04%) | 61.26 | 56.40 - 61.31 | 1.1947 times | Fri 31 May 2024 | 60.95 (-1.31%) | 61.99 | 60.04 - 63.00 | 1.8715 times | Fri 24 May 2024 | 61.76 (-3.47%) | 63.91 | 59.44 - 65.27 | 0.7951 times | Fri 17 May 2024 | 63.98 (-5.26%) | 67.73 | 62.66 - 68.72 | 0.8874 times | Fri 10 May 2024 | 67.53 (9.18%) | 62.00 | 60.70 - 68.47 | 1.5349 times | Fri 03 May 2024 | 61.85 (5.8%) | 59.04 | 57.57 - 61.92 | 0.9197 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 54.05 and 56.91
| Monthly Target 1 | 53.51 |
| Monthly Target 2 | 54.59 |
| Monthly Target 3 | 56.373333333333 |
| Monthly Target 4 | 57.45 |
| Monthly Target 5 | 59.23 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 55.66 (-3.28%) | 57.36 | 55.30 - 58.16 | 0.0997 times | Fri 28 June 2024 | 57.55 (-5.58%) | 61.26 | 53.46 - 61.31 | 1.0744 times | Fri 31 May 2024 | 60.95 (3.29%) | 59.23 | 57.57 - 68.72 | 1.3414 times | Tue 30 April 2024 | 59.01 (-7.36%) | 64.00 | 55.38 - 64.25 | 0.9041 times | Thu 28 March 2024 | 63.70 (12.96%) | 56.48 | 55.87 - 67.08 | 1.1789 times | Thu 29 February 2024 | 56.39 (0.34%) | 58.34 | 50.03 - 62.17 | 1.434 times | Wed 31 January 2024 | 56.20 (-10.86%) | 62.81 | 54.31 - 65.81 | 0.7665 times | Fri 29 December 2023 | 63.05 (17.5%) | 54.03 | 53.28 - 64.00 | 0.9917 times | Thu 30 November 2023 | 53.66 (0.86%) | 53.28 | 49.49 - 56.49 | 0.9839 times | Tue 31 October 2023 | 53.20 (-20.56%) | 66.64 | 49.70 - 67.88 | 1.2254 times | Fri 29 September 2023 | 66.97 (-22.34%) | 87.07 | 65.30 - 87.35 | 1.2762 times |
Indicator Analysis of FmcCorporation
Please login to view indicator analysis. or View indicator analysis of FmcCorporation FMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 56.5 |
| 12 day DMA | 56.23 |
| 20 day DMA | 56.29 |
| 35 day DMA | 58.57 |
| 50 day DMA | 59.68 |
| 100 day DMA | 59.26 |
| 150 day DMA | 58.99 |
| 200 day DMA | 58.94 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.17 | 56.43 | 56.84 |
| 12 day EMA | 56.44 | 56.58 | 56.75 |
| 20 day EMA | 56.88 | 57.01 | 57.16 |
| 35 day EMA | 57.89 | 58.02 | 58.16 |
| 50 day EMA | 59.19 | 59.33 | 59.48 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.5 | 56.73 | 56.91 |
| 12 day SMA | 56.23 | 56.26 | 56.19 |
| 20 day SMA | 56.29 | 56.4 | 56.45 |
| 35 day SMA | 58.57 | 58.88 | 59.19 |
| 50 day SMA | 59.68 | 59.74 | 59.8 |
| 100 day SMA | 59.26 | 59.22 | 59.19 |
| 150 day SMA | 58.99 | 58.98 | 58.96 |
| 200 day SMA | 58.94 | 59.01 | 59.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.