Login or Join
HomepageFederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier
Strong Daily Stock price targets for FederatedPremier FMN are 12.31 and 12.4
| Daily Target 1 | 12.29 |
| Daily Target 2 | 12.33 |
| Daily Target 3 | 12.38 |
| Daily Target 4 | 12.42 |
| Daily Target 5 | 12.47 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 12.37 (-0.24%) | 12.41 | 12.34 - 12.43 | 0.5725 times | Thu 26 September 2024 | 12.40 (0%) | 12.43 | 12.38 - 12.44 | 0.6126 times | Wed 25 September 2024 | 12.40 (0.16%) | 12.39 | 12.34 - 12.43 | 0.6393 times | Tue 24 September 2024 | 12.38 (-0.24%) | 12.40 | 12.36 - 12.46 | 1.8735 times | Mon 23 September 2024 | 12.41 (-0.08%) | 12.40 | 12.36 - 12.46 | 3.4685 times | Fri 20 September 2024 | 12.42 (-0.32%) | 12.49 | 12.38 - 12.49 | 0.7129 times | Thu 19 September 2024 | 12.46 (0.16%) | 12.44 | 12.42 - 12.53 | 0.4901 times | Wed 18 September 2024 | 12.44 (0%) | 12.47 | 12.44 - 12.51 | 0.3965 times | Tue 17 September 2024 | 12.44 (0.16%) | 12.44 | 12.42 - 12.50 | 0.9601 times | Mon 16 September 2024 | 12.42 (-0.08%) | 12.41 | 12.41 - 12.50 | 0.274 times | Fri 13 September 2024 | 12.43 (0.32%) | 12.39 | 12.39 - 12.46 | 0.6416 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 12.3 and 12.42
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.39 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 12.37 (-0.4%) | 12.40 | 12.34 - 12.46 | 1.4574 times | Fri 20 September 2024 | 12.42 (-0.08%) | 12.41 | 12.38 - 12.53 | 0.5763 times | Fri 13 September 2024 | 12.43 (1.22%) | 12.33 | 12.30 - 12.46 | 1.8104 times | Fri 06 September 2024 | 12.28 (4.24%) | 12.06 | 12.06 - 12.33 | 2.1325 times | Fri 30 August 2024 | 11.78 (0%) | 11.78 | 11.75 - 11.80 | 0.2107 times | Fri 30 August 2024 | 11.78 (-0.51%) | 11.80 | 11.71 - 11.82 | 0.6501 times | Fri 23 August 2024 | 11.84 (-0.42%) | 11.90 | 11.68 - 11.92 | 0.9247 times | Fri 16 August 2024 | 11.89 (1.71%) | 11.73 | 11.68 - 11.89 | 0.4245 times | Fri 09 August 2024 | 11.69 (0.6%) | 11.67 | 11.38 - 11.70 | 0.6904 times | Fri 02 August 2024 | 11.62 (1.13%) | 11.49 | 11.41 - 11.67 | 1.1231 times | Fri 26 July 2024 | 11.49 (-0.17%) | 11.54 | 11.37 - 11.57 | 0.736 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 12.22 and 12.69
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 12.32 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 12.37 (5.01%) | 12.06 | 12.06 - 12.53 | 1.9489 times | Fri 30 August 2024 | 11.78 (1.99%) | 11.52 | 11.38 - 11.92 | 1.161 times | Wed 31 July 2024 | 11.55 (1.05%) | 11.42 | 11.26 - 11.63 | 0.7566 times | Fri 28 June 2024 | 11.43 (2.97%) | 11.10 | 11.06 - 11.70 | 1.1917 times | Fri 31 May 2024 | 11.10 (0.54%) | 11.06 | 11.00 - 11.42 | 0.8437 times | Tue 30 April 2024 | 11.04 (-0.27%) | 11.03 | 10.85 - 11.08 | 0.524 times | Thu 28 March 2024 | 11.07 (0%) | 11.07 | 11.01 - 11.20 | 0.5156 times | Thu 29 February 2024 | 11.07 (0.27%) | 11.09 | 10.97 - 11.31 | 0.7311 times | Wed 31 January 2024 | 11.04 (0.45%) | 10.96 | 10.74 - 11.25 | 0.7472 times | Fri 29 December 2023 | 10.99 (5.67%) | 10.44 | 10.43 - 11.13 | 1.5801 times | Thu 30 November 2023 | 10.40 (13.17%) | 9.20 | 9.20 - 10.41 | 1.0164 times |
Indicator Analysis of FederatedPremier
Please login to view indicator analysis. or View indicator analysis of FederatedPremier FMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.1 |
| 50 day DMA | 11.93 |
| 100 day DMA | 11.64 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.41 | 12.41 |
| 12 day EMA | 12.37 | 12.37 | 12.36 |
| 20 day EMA | 12.29 | 12.28 | 12.27 |
| 35 day EMA | 12.15 | 12.14 | 12.12 |
| 50 day EMA | 11.95 | 11.93 | 11.91 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.4 | 12.41 |
| 12 day SMA | 12.41 | 12.41 | 12.41 |
| 20 day SMA | 12.33 | 12.3 | 12.27 |
| 35 day SMA | 12.1 | 12.08 | 12.06 |
| 50 day SMA | 11.93 | 11.92 | 11.9 |
| 100 day SMA | 11.64 | 11.63 | 11.62 |
| 150 day SMA | 11.45 | 11.44 | 11.43 |
| 200 day SMA | 11.35 | 11.34 | 11.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.