Login or Join
HomepageFederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier
Strong Daily Stock price targets for FederatedPremier FMN are 10.77 and 10.81
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 10.776666666667 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 10.82 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 10.77 (0.28%) | 10.76 | 10.76 - 10.80 | 0.6872 times |
| Thu 15 May 2025 | 10.74 (0.66%) | 10.73 | 10.71 - 10.75 | 0.3033 times |
| Wed 14 May 2025 | 10.67 (-0.56%) | 10.72 | 10.65 - 10.72 | 0.8199 times |
| Tue 13 May 2025 | 10.73 (0.28%) | 10.70 | 10.69 - 10.73 | 1.1517 times |
| Mon 12 May 2025 | 10.70 (-0.28%) | 10.74 | 10.70 - 10.77 | 0.4597 times |
| Fri 09 May 2025 | 10.73 (0%) | 10.78 | 10.70 - 10.78 | 0.7962 times |
| Thu 08 May 2025 | 10.73 (0.28%) | 10.72 | 10.71 - 10.74 | 2.9953 times |
| Wed 07 May 2025 | 10.70 (0.28%) | 10.67 | 10.67 - 10.72 | 0.9147 times |
| Tue 06 May 2025 | 10.67 (0.28%) | 10.64 | 10.63 - 10.69 | 0.7109 times |
| Mon 05 May 2025 | 10.64 (-0.56%) | 10.70 | 10.61 - 10.70 | 1.1611 times |
| Fri 02 May 2025 | 10.70 (0%) | 10.71 | 10.64 - 10.73 | 1.8152 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 10.71 and 10.86
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.74 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 10.77 (0.37%) | 10.74 | 10.65 - 10.80 | 0.7673 times |
| Fri 09 May 2025 | 10.73 (0.28%) | 10.70 | 10.61 - 10.78 | 1.4751 times |
| Fri 02 May 2025 | 10.70 (1.42%) | 10.62 | 10.51 - 10.75 | 1.4772 times |
| Fri 25 April 2025 | 10.55 (0.76%) | 10.51 | 10.34 - 10.65 | 1.6951 times |
| Thu 17 April 2025 | 10.47 (0.38%) | 10.50 | 10.41 - 10.50 | 0.4163 times |
| Wed 16 April 2025 | 10.43 (0%) | 10.50 | 10.43 - 10.50 | 0 times |
| Wed 16 April 2025 | 10.43 (0%) | 10.50 | 10.43 - 10.50 | 0.2103 times |
| Wed 16 April 2025 | 10.43 (0%) | 10.50 | 10.43 - 10.50 | 0 times |
| Wed 16 April 2025 | 10.43 (2.05%) | 10.27 | 10.27 - 10.50 | 0.6036 times |
| Fri 11 April 2025 | 10.22 (-5.63%) | 10.77 | 10.11 - 10.77 | 3.3551 times |
| Fri 04 April 2025 | 10.83 (0.09%) | 10.89 | 10.83 - 10.99 | 1.7673 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 10.69 and 10.88
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 10.726666666667 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 10.77 (0.94%) | 10.69 | 10.61 - 10.80 | 0.3342 times |
| Wed 30 April 2025 | 10.67 (-1.75%) | 10.88 | 10.11 - 10.99 | 1.0361 times |
| Mon 31 March 2025 | 10.86 (-4.23%) | 11.35 | 10.82 - 11.35 | 0.9762 times |
| Fri 28 February 2025 | 11.34 (2.16%) | 11.09 | 11.01 - 11.38 | 0.7563 times |
| Fri 31 January 2025 | 11.10 (1.74%) | 10.97 | 10.78 - 11.19 | 1.1809 times |
| Tue 31 December 2024 | 10.91 (-2.42%) | 11.38 | 10.84 - 11.58 | 0.7191 times |
| Tue 26 November 2024 | 11.18 (-2.1%) | 11.43 | 11.08 - 11.48 | 0.8922 times |
| Thu 31 October 2024 | 11.42 (-8.05%) | 12.42 | 11.10 - 12.51 | 1.4467 times |
| Mon 30 September 2024 | 12.42 (5.43%) | 12.06 | 12.06 - 12.53 | 1.6787 times |
| Fri 30 August 2024 | 11.78 (1.99%) | 11.52 | 11.38 - 11.92 | 0.9797 times |
| Wed 31 July 2024 | 11.55 (1.05%) | 11.42 | 11.26 - 11.63 | 0.6384 times |
Indicator Analysis of FederatedPremier
Please login to view indicator analysis. or View indicator analysis of FederatedPremier FMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.68 |
| 100 day DMA | 10.88 |
| 150 day DMA | 11.07 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.71 | 10.7 |
| 12 day EMA | 10.69 | 10.68 | 10.67 |
| 20 day EMA | 10.67 | 10.66 | 10.65 |
| 35 day EMA | 10.69 | 10.68 | 10.68 |
| 50 day EMA | 10.72 | 10.72 | 10.72 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.71 | 10.71 |
| 12 day SMA | 10.71 | 10.7 | 10.69 |
| 20 day SMA | 10.63 | 10.62 | 10.6 |
| 35 day SMA | 10.58 | 10.58 | 10.59 |
| 50 day SMA | 10.68 | 10.68 | 10.69 |
| 100 day SMA | 10.88 | 10.88 | 10.88 |
| 150 day SMA | 11.07 | 11.08 | 11.09 |
| 200 day SMA | 11.32 | 11.33 | 11.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.