Login or Join
HomepageFederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier
Strong Daily Stock price targets for FederatedPremier FMN are 10.76 and 10.84
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.82 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 10.9 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 10.82 (-0.28%) | 10.86 | 10.78 - 10.86 | 1.1893 times | Fri 10 January 2025 | 10.85 (-0.18%) | 10.90 | 10.82 - 10.93 | 1.3553 times | Wed 08 January 2025 | 10.87 (0%) | 10.85 | 10.85 - 10.91 | 0.6101 times | Wed 08 January 2025 | 10.87 (0.18%) | 10.85 | 10.85 - 10.91 | 0.6101 times | Tue 07 January 2025 | 10.85 (-0.73%) | 10.93 | 10.85 - 10.93 | 0.8167 times | Mon 06 January 2025 | 10.93 (-0.55%) | 11.02 | 10.91 - 11.02 | 1.17 times | Fri 03 January 2025 | 10.99 (0%) | 11.01 | 10.99 - 11.04 | 1.3708 times | Thu 02 January 2025 | 10.99 (0.73%) | 10.97 | 10.92 - 11.01 | 1.2702 times | Tue 31 December 2024 | 10.91 (0.18%) | 10.90 | 10.87 - 10.95 | 0.7783 times | Mon 30 December 2024 | 10.89 (0.18%) | 10.84 | 10.84 - 10.93 | 0.8292 times | Fri 27 December 2024 | 10.87 (-0.37%) | 10.92 | 10.87 - 10.92 | 0.551 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 10.76 and 10.84
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 10.82 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 10.82 (-0.28%) | 10.86 | 10.78 - 10.86 | 0.5196 times | Fri 10 January 2025 | 10.85 (-0.18%) | 10.85 | 10.82 - 10.93 | 0.8587 times | Wed 08 January 2025 | 10.87 (-1.09%) | 11.02 | 10.85 - 11.02 | 1.1346 times | Fri 03 January 2025 | 10.99 (1.1%) | 10.84 | 10.84 - 11.04 | 1.8563 times | Fri 27 December 2024 | 10.87 (-0.73%) | 10.94 | 10.85 - 10.94 | 0.9482 times | Fri 20 December 2024 | 10.95 (-3.01%) | 11.32 | 10.91 - 11.32 | 1.6065 times | Fri 13 December 2024 | 11.29 (-1.66%) | 11.54 | 11.26 - 11.58 | 1.5055 times | Thu 05 December 2024 | 11.48 (2.68%) | 11.38 | 11.38 - 11.48 | 0.1037 times | Tue 26 November 2024 | 11.18 (0%) | 11.10 | 11.10 - 11.19 | 0.6065 times | Tue 26 November 2024 | 11.18 (0.72%) | 11.16 | 11.10 - 11.19 | 0.8604 times | Fri 22 November 2024 | 11.10 (-0.98%) | 11.18 | 11.08 - 11.22 | 1.4172 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 10.67 and 10.93
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 10.88 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 10.82 (-0.82%) | 10.97 | 10.78 - 11.04 | 0.5983 times | Tue 31 December 2024 | 10.91 (-2.42%) | 11.38 | 10.84 - 11.58 | 0.7941 times | Tue 26 November 2024 | 11.18 (-2.1%) | 11.43 | 11.08 - 11.48 | 0.9851 times | Thu 31 October 2024 | 11.42 (-8.05%) | 12.42 | 11.10 - 12.51 | 1.5974 times | Mon 30 September 2024 | 12.42 (5.43%) | 12.06 | 12.06 - 12.53 | 1.8536 times | Fri 30 August 2024 | 11.78 (1.99%) | 11.52 | 11.38 - 11.92 | 1.0818 times | Wed 31 July 2024 | 11.55 (1.05%) | 11.42 | 11.26 - 11.63 | 0.705 times | Fri 28 June 2024 | 11.43 (2.97%) | 11.10 | 11.06 - 11.70 | 1.1104 times | Fri 31 May 2024 | 11.10 (0.54%) | 11.06 | 11.00 - 11.42 | 0.7861 times | Tue 30 April 2024 | 11.04 (-0.27%) | 11.03 | 10.85 - 11.08 | 0.4882 times | Thu 28 March 2024 | 11.07 (0%) | 11.07 | 11.01 - 11.20 | 0.4804 times |
Indicator Analysis of FederatedPremier
Please login to view indicator analysis. or View indicator analysis of FederatedPremier FMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.96 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.16 |
| 100 day DMA | 11.67 |
| 150 day DMA | 11.61 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.88 | 10.89 |
| 12 day EMA | 10.91 | 10.93 | 10.94 |
| 20 day EMA | 10.97 | 10.99 | 11 |
| 35 day EMA | 11.07 | 11.08 | 11.09 |
| 50 day EMA | 11.19 | 11.2 | 11.21 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.87 | 10.9 |
| 12 day SMA | 10.9 | 10.9 | 10.9 |
| 20 day SMA | 10.96 | 10.99 | 11.02 |
| 35 day SMA | 11.1 | 11.11 | 11.12 |
| 50 day SMA | 11.16 | 11.17 | 11.18 |
| 100 day SMA | 11.67 | 11.68 | 11.69 |
| 150 day SMA | 11.61 | 11.62 | 11.62 |
| 200 day SMA | 11.49 | 11.49 | 11.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.