Login or Join
HomepageFarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FarmersNational
Strong Daily Stock price targets for FarmersNational FMNB are 14.36 and 14.75
| Daily Target 1 | 14.06 |
| Daily Target 2 | 14.26 |
| Daily Target 3 | 14.446666666667 |
| Daily Target 4 | 14.65 |
| Daily Target 5 | 14.84 |
Daily price and volume Farmers National
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 14.47 (1.33%) | 14.24 | 14.24 - 14.63 | 1.375 times | Mon 24 February 2025 | 14.28 (-0.28%) | 14.43 | 14.26 - 14.51 | 1.2357 times | Fri 21 February 2025 | 14.32 (-1.04%) | 14.62 | 14.32 - 14.62 | 1.0137 times | Thu 20 February 2025 | 14.47 (0.56%) | 14.32 | 14.25 - 14.50 | 1.3411 times | Wed 19 February 2025 | 14.39 (-0.14%) | 14.28 | 14.26 - 14.41 | 0.5507 times | Tue 18 February 2025 | 14.41 (0.63%) | 14.29 | 14.05 - 14.43 | 0.8155 times | Fri 14 February 2025 | 14.32 (0.07%) | 13.92 | 13.92 - 14.53 | 0.9158 times | Thu 13 February 2025 | 14.31 (0.92%) | 14.29 | 14.13 - 14.32 | 0.6649 times | Wed 12 February 2025 | 14.18 (-1.87%) | 14.16 | 14.07 - 14.27 | 1.109 times | Tue 11 February 2025 | 14.45 (3.66%) | 13.85 | 13.83 - 14.46 | 0.9785 times | Mon 10 February 2025 | 13.94 (0.58%) | 13.61 | 13.61 - 14.00 | 0.8681 times |
Weekly price and charts FarmersNational
Strong weekly Stock price targets for FarmersNational FMNB are 14.36 and 14.75
| Weekly Target 1 | 14.06 |
| Weekly Target 2 | 14.26 |
| Weekly Target 3 | 14.446666666667 |
| Weekly Target 4 | 14.65 |
| Weekly Target 5 | 14.84 |
Weekly price and volumes for Farmers National
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 14.47 (1.05%) | 14.43 | 14.24 - 14.63 | 0.761 times | Fri 21 February 2025 | 14.32 (0%) | 14.29 | 14.05 - 14.62 | 1.0846 times | Fri 14 February 2025 | 14.32 (3.32%) | 13.61 | 13.61 - 14.53 | 1.3223 times | Fri 07 February 2025 | 13.86 (0.73%) | 13.39 | 13.32 - 14.05 | 1.5567 times | Fri 31 January 2025 | 13.76 (2.3%) | 13.52 | 13.52 - 14.30 | 1.2536 times | Fri 24 January 2025 | 13.45 (1.05%) | 13.37 | 13.29 - 13.67 | 0.9676 times | Fri 17 January 2025 | 13.31 (0%) | 13.36 | 13.21 - 13.50 | 0.2026 times | Fri 17 January 2025 | 13.31 (3.98%) | 12.64 | 12.64 - 13.68 | 1.1314 times | Fri 10 January 2025 | 12.80 (-3.69%) | 13.37 | 12.66 - 13.45 | 0.6103 times | Wed 08 January 2025 | 13.29 (-4.46%) | 13.92 | 13.22 - 13.99 | 1.1099 times | Fri 03 January 2025 | 13.91 (-0.64%) | 13.87 | 13.64 - 14.49 | 1.3418 times |
Monthly price and charts FarmersNational
Strong monthly Stock price targets for FarmersNational FMNB are 13.9 and 15.21
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 13.65 |
| Monthly Target 3 | 14.14 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 14.47 (5.16%) | 13.39 | 13.32 - 14.63 | 0.7225 times | Fri 31 January 2025 | 13.76 (-3.23%) | 14.28 | 12.64 - 14.39 | 0.9247 times | Tue 31 December 2024 | 14.22 (-9.89%) | 15.75 | 13.64 - 16.07 | 0.9307 times | Tue 26 November 2024 | 15.78 (14.68%) | 13.92 | 13.70 - 16.29 | 0.9499 times | Thu 31 October 2024 | 13.76 (-8.99%) | 15.05 | 13.66 - 15.49 | 1.0476 times | Mon 30 September 2024 | 15.12 (-2.77%) | 15.40 | 14.54 - 16.00 | 0.9156 times | Fri 30 August 2024 | 15.55 (-0.38%) | 15.65 | 13.25 - 15.77 | 1.0851 times | Wed 31 July 2024 | 15.61 (24.98%) | 12.49 | 12.01 - 16.32 | 1.2124 times | Fri 28 June 2024 | 12.49 (2.21%) | 12.32 | 11.55 - 12.61 | 1.2521 times | Fri 31 May 2024 | 12.22 (3.3%) | 11.90 | 11.85 - 12.89 | 0.9595 times | Tue 30 April 2024 | 11.83 (-11.45%) | 13.36 | 11.78 - 13.36 | 0.9757 times |
Indicator Analysis of FarmersNational
Please login to view indicator analysis. or View indicator analysis of FarmersNational FMNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value |
| 5 day DMA | 14.39 |
| 12 day DMA | 14.28 |
| 20 day DMA | 14.13 |
| 35 day DMA | 13.78 |
| 50 day DMA | 13.96 |
| 100 day DMA | 14.42 |
| 150 day DMA | 14.57 |
| 200 day DMA | 14.01 |
EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.38 | 14.33 | 14.35 |
| 12 day EMA | 14.28 | 14.24 | 14.23 |
| 20 day EMA | 14.17 | 14.14 | 14.12 |
| 35 day EMA | 14.17 | 14.15 | 14.14 |
| 50 day EMA | 14.15 | 14.14 | 14.13 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.39 | 14.37 | 14.38 |
| 12 day SMA | 14.28 | 14.24 | 14.22 |
| 20 day SMA | 14.13 | 14.1 | 14.06 |
| 35 day SMA | 13.78 | 13.76 | 13.75 |
| 50 day SMA | 13.96 | 13.98 | 14.02 |
| 100 day SMA | 14.42 | 14.43 | 14.44 |
| 150 day SMA | 14.57 | 14.57 | 14.56 |
| 200 day SMA | 14.01 | 14 | 13.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.