Login or Join
HomepageFomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico
Strong Daily Stock price targets for FomentoEconomico FMX are 91.42 and 94.45
| Daily Target 1 | 90.82 |
| Daily Target 2 | 92.02 |
| Daily Target 3 | 93.85 |
| Daily Target 4 | 95.05 |
| Daily Target 5 | 96.88 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 93.22 (0.78%) | 95.00 | 92.65 - 95.68 | 1.3935 times |
| Mon 07 April 2025 | 92.50 (-4.45%) | 95.86 | 91.75 - 96.00 | 1.6405 times |
| Fri 04 April 2025 | 96.81 (-4.58%) | 98.91 | 96.51 - 100.52 | 1.4061 times |
| Thu 03 April 2025 | 101.46 (1.53%) | 99.90 | 99.90 - 105.11 | 1.5315 times |
| Wed 02 April 2025 | 99.93 (-0.2%) | 100.05 | 98.76 - 100.26 | 0.5356 times |
| Tue 01 April 2025 | 100.13 (2.61%) | 97.83 | 96.89 - 100.34 | 0.691 times |
| Mon 31 March 2025 | 97.58 (-2.55%) | 99.26 | 97.48 - 100.42 | 0.7978 times |
| Fri 28 March 2025 | 100.13 (3.3%) | 99.03 | 98.46 - 100.47 | 0.8714 times |
| Wed 26 March 2025 | 96.93 (0.33%) | 96.22 | 95.55 - 97.20 | 0.6274 times |
| Mon 24 March 2025 | 96.61 (-0.8%) | 97.09 | 96.35 - 98.11 | 0.5052 times |
| Fri 21 March 2025 | 97.39 (-1.25%) | 97.67 | 96.93 - 98.47 | 0.9001 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 90.36 and 94.61
| Weekly Target 1 | 89.41 |
| Weekly Target 2 | 91.31 |
| Weekly Target 3 | 93.656666666667 |
| Weekly Target 4 | 95.56 |
| Weekly Target 5 | 97.91 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 93.22 (-3.71%) | 95.86 | 91.75 - 96.00 | 0.6918 times |
| Fri 04 April 2025 | 96.81 (-3.32%) | 99.26 | 96.51 - 105.11 | 1.1314 times |
| Fri 28 March 2025 | 100.13 (2.81%) | 97.09 | 95.55 - 100.47 | 0.4569 times |
| Fri 21 March 2025 | 97.39 (-1.65%) | 99.00 | 96.93 - 100.95 | 0.7653 times |
| Fri 14 March 2025 | 99.02 (1.33%) | 97.94 | 95.29 - 100.24 | 1.0089 times |
| Fri 07 March 2025 | 97.72 (3.87%) | 94.49 | 91.29 - 98.66 | 1.3382 times |
| Fri 28 February 2025 | 94.08 (5.23%) | 89.80 | 88.30 - 96.85 | 1.5634 times |
| Fri 21 February 2025 | 89.40 (-1.88%) | 90.61 | 88.97 - 91.95 | 1.0554 times |
| Fri 14 February 2025 | 91.11 (3.78%) | 88.52 | 86.41 - 92.13 | 0.6876 times |
| Fri 07 February 2025 | 87.79 (2.89%) | 83.10 | 82.50 - 89.95 | 1.3011 times |
| Fri 31 January 2025 | 85.32 (-0.01%) | 84.66 | 83.30 - 88.23 | 0.9562 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 85.81 and 99.17
| Monthly Target 1 | 83.33 |
| Monthly Target 2 | 88.28 |
| Monthly Target 3 | 96.693333333333 |
| Monthly Target 4 | 101.64 |
| Monthly Target 5 | 110.05 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 93.22 (-4.47%) | 97.83 | 91.75 - 105.11 | 0.3568 times |
| Mon 31 March 2025 | 97.58 (3.72%) | 94.49 | 91.29 - 100.95 | 0.8156 times |
| Fri 28 February 2025 | 94.08 (10.27%) | 83.10 | 82.50 - 96.85 | 1.0017 times |
| Fri 31 January 2025 | 85.32 (-0.2%) | 86.22 | 81.07 - 88.23 | 0.8794 times |
| Tue 31 December 2024 | 85.49 (-2.38%) | 87.49 | 84.49 - 92.49 | 0.5363 times |
| Tue 26 November 2024 | 87.57 (-9.62%) | 97.27 | 86.13 - 98.33 | 1.0824 times |
| Thu 31 October 2024 | 96.89 (-1.84%) | 99.23 | 94.86 - 100.99 | 1.285 times |
| Mon 30 September 2024 | 98.71 (-3.96%) | 101.99 | 98.58 - 106.06 | 1.1256 times |
| Fri 30 August 2024 | 102.78 (-6.78%) | 110.31 | 102.03 - 114.33 | 1.4762 times |
| Wed 31 July 2024 | 110.25 (2.42%) | 107.58 | 105.15 - 119.18 | 1.4409 times |
| Fri 28 June 2024 | 107.65 (-6.08%) | 112.62 | 104.91 - 115.32 | 1.2063 times |
Indicator Analysis of FomentoEconomico
Please login to view indicator analysis. or View indicator analysis of FomentoEconomico FMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 96.78 |
| 12 day DMA | 97.61 |
| 20 day DMA | 97.94 |
| 35 day DMA | 95.57 |
| 50 day DMA | 92.95 |
| 100 day DMA | 90.16 |
| 150 day DMA | 93.31 |
| 200 day DMA | 97.58 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.58 | 96.76 | 98.89 |
| 12 day EMA | 96.94 | 97.62 | 98.55 |
| 20 day EMA | 96.71 | 97.08 | 97.56 |
| 35 day EMA | 94.86 | 94.96 | 95.11 |
| 50 day EMA | 92.55 | 92.52 | 92.52 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.78 | 98.17 | 99.18 |
| 12 day SMA | 97.61 | 98.13 | 98.7 |
| 20 day SMA | 97.94 | 98.16 | 98.41 |
| 35 day SMA | 95.57 | 95.47 | 95.37 |
| 50 day SMA | 92.95 | 92.78 | 92.61 |
| 100 day SMA | 90.16 | 90.19 | 90.23 |
| 150 day SMA | 93.31 | 93.38 | 93.47 |
| 200 day SMA | 97.58 | 97.65 | 97.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.