Login or Join
HomepageFomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico
Strong Daily Stock price targets for FomentoEconomico FMX are 86.02 and 88.81
| Daily Target 1 | 83.73 |
| Daily Target 2 | 85.51 |
| Daily Target 3 | 86.516666666667 |
| Daily Target 4 | 88.3 |
| Daily Target 5 | 89.31 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 87.30 (3.06%) | 85.12 | 84.73 - 87.52 | 0.9487 times | Thu 19 December 2024 | 84.71 (-2.41%) | 86.74 | 84.49 - 87.74 | 1.256 times | Wed 18 December 2024 | 86.80 (-1.84%) | 88.38 | 86.59 - 88.96 | 0.913 times | Tue 17 December 2024 | 88.43 (1.83%) | 86.82 | 86.56 - 88.76 | 1.1011 times | Mon 16 December 2024 | 86.84 (-2.07%) | 88.40 | 86.79 - 88.64 | 1.077 times | Fri 13 December 2024 | 88.68 (0.15%) | 88.84 | 87.92 - 91.32 | 1.4284 times | Thu 12 December 2024 | 88.55 (-0.86%) | 89.39 | 88.10 - 89.64 | 0.6513 times | Wed 11 December 2024 | 89.32 (0%) | 89.97 | 88.58 - 90.18 | 0.7547 times | Tue 10 December 2024 | 89.32 (-1.5%) | 90.15 | 88.37 - 90.15 | 1.0057 times | Mon 09 December 2024 | 90.68 (-0.32%) | 90.93 | 90.67 - 92.49 | 0.8642 times | Thu 05 December 2024 | 90.97 (0.17%) | 91.16 | 90.69 - 91.38 | 0.0255 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 83.66 and 88.13
| Weekly Target 1 | 82.45 |
| Weekly Target 2 | 84.87 |
| Weekly Target 3 | 86.916666666667 |
| Weekly Target 4 | 89.34 |
| Weekly Target 5 | 91.39 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 87.30 (-1.56%) | 88.40 | 84.49 - 88.96 | 1.0445 times | Fri 13 December 2024 | 88.68 (-2.52%) | 90.93 | 87.92 - 92.49 | 0.9279 times | Thu 05 December 2024 | 90.97 (3.88%) | 87.49 | 86.89 - 91.38 | 0.0449 times | Tue 26 November 2024 | 87.57 (0%) | 88.00 | 86.83 - 88.39 | 0.1991 times | Tue 26 November 2024 | 87.57 (0.49%) | 88.07 | 86.83 - 89.57 | 0.6015 times | Fri 22 November 2024 | 87.14 (-3.26%) | 90.23 | 86.13 - 91.29 | 1.6389 times | Fri 15 November 2024 | 90.08 (-7.01%) | 96.76 | 90.00 - 97.00 | 1.0884 times | Fri 08 November 2024 | 96.87 (0.13%) | 96.75 | 93.32 - 98.33 | 1.327 times | Fri 01 November 2024 | 96.74 (-0.01%) | 97.00 | 94.86 - 100.98 | 1.5489 times | Fri 25 October 2024 | 96.75 (-1.15%) | 97.67 | 96.21 - 98.69 | 1.5788 times | Fri 18 October 2024 | 97.88 (-0.71%) | 98.37 | 95.84 - 99.15 | 1.0919 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 81.9 and 89.9
| Monthly Target 1 | 80.09 |
| Monthly Target 2 | 83.7 |
| Monthly Target 3 | 88.093333333333 |
| Monthly Target 4 | 91.7 |
| Monthly Target 5 | 96.09 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 87.30 (-0.31%) | 87.49 | 84.49 - 92.49 | 0.35 times | Tue 26 November 2024 | 87.57 (-9.62%) | 97.27 | 86.13 - 98.33 | 0.898 times | Thu 31 October 2024 | 96.89 (-1.84%) | 99.23 | 94.86 - 100.99 | 1.0661 times | Mon 30 September 2024 | 98.71 (-3.96%) | 101.99 | 98.58 - 106.06 | 0.9339 times | Fri 30 August 2024 | 102.78 (-6.78%) | 110.31 | 102.03 - 114.33 | 1.2247 times | Wed 31 July 2024 | 110.25 (2.42%) | 107.58 | 105.15 - 119.18 | 1.1954 times | Fri 28 June 2024 | 107.65 (-6.08%) | 112.62 | 104.91 - 115.32 | 1.0008 times | Fri 31 May 2024 | 114.62 (-2.58%) | 117.85 | 114.49 - 123.09 | 0.879 times | Tue 30 April 2024 | 117.66 (-9.68%) | 130.72 | 113.62 - 131.11 | 1.3318 times | Thu 28 March 2024 | 130.27 (4.85%) | 124.39 | 120.17 - 131.56 | 1.1202 times | Thu 29 February 2024 | 124.24 (-8.34%) | 135.96 | 116.84 - 143.43 | 1.1065 times |
Indicator Analysis of FomentoEconomico
Please login to view indicator analysis. or View indicator analysis of FomentoEconomico FMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 86.82 |
| 12 day DMA | 88.54 |
| 20 day DMA | 88.18 |
| 35 day DMA | 91.09 |
| 50 day DMA | 93.13 |
| 100 day DMA | 98.96 |
| 150 day DMA | 103.2 |
| 200 day DMA | 108.2 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.96 | 86.79 | 87.83 |
| 12 day EMA | 87.88 | 87.98 | 88.58 |
| 20 day EMA | 88.87 | 89.04 | 89.5 |
| 35 day EMA | 90.83 | 91.04 | 91.41 |
| 50 day EMA | 92.99 | 93.22 | 93.57 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.82 | 87.09 | 87.86 |
| 12 day SMA | 88.54 | 88.56 | 88.79 |
| 20 day SMA | 88.18 | 88.32 | 88.59 |
| 35 day SMA | 91.09 | 91.4 | 91.75 |
| 50 day SMA | 93.13 | 93.37 | 93.67 |
| 100 day SMA | 98.96 | 99.18 | 99.43 |
| 150 day SMA | 103.2 | 103.41 | 103.65 |
| 200 day SMA | 108.2 | 108.37 | 108.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.