Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 220.58 and 224.36
| Daily Target 1 | 217.84 |
| Daily Target 2 | 219.54 |
| Daily Target 3 | 221.62 |
| Daily Target 4 | 223.32 |
| Daily Target 5 | 225.4 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 221.24 (0.16%) | 220.85 | 219.92 - 223.70 | 0.3797 times | Mon 23 December 2024 | 220.89 (-0.17%) | 223.14 | 219.78 - 227.20 | 0.7816 times | Fri 20 December 2024 | 221.26 (-0.66%) | 217.91 | 215.90 - 226.43 | 1.9245 times | Thu 19 December 2024 | 222.74 (-3.84%) | 236.73 | 222.42 - 238.44 | 1.0809 times | Wed 18 December 2024 | 231.63 (-0.06%) | 236.27 | 227.57 - 244.41 | 1.4824 times | Tue 17 December 2024 | 231.76 (-2.47%) | 235.66 | 229.48 - 240.47 | 0.8686 times | Mon 16 December 2024 | 237.63 (-4.13%) | 247.09 | 234.71 - 247.09 | 1.2076 times | Fri 13 December 2024 | 247.86 (0.83%) | 250.00 | 245.38 - 256.24 | 0.664 times | Thu 12 December 2024 | 245.82 (2.33%) | 240.28 | 239.39 - 253.88 | 0.9488 times | Wed 11 December 2024 | 240.23 (2.74%) | 237.12 | 235.44 - 241.56 | 0.662 times | Tue 10 December 2024 | 233.83 (-1.97%) | 237.00 | 232.28 - 237.91 | 0.6455 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 216.8 and 224.22
| Weekly Target 1 | 215.32 |
| Weekly Target 2 | 218.28 |
| Weekly Target 3 | 222.74 |
| Weekly Target 4 | 225.7 |
| Weekly Target 5 | 230.16 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 221.24 (-0.01%) | 223.14 | 219.78 - 227.20 | 0.2686 times | Fri 20 December 2024 | 221.26 (-10.73%) | 247.09 | 215.90 - 247.09 | 1.5183 times | Fri 13 December 2024 | 247.86 (2.94%) | 243.19 | 232.28 - 256.24 | 0.9202 times | Thu 05 December 2024 | 240.79 (2.25%) | 233.47 | 230.91 - 245.44 | 0.0399 times | Tue 26 November 2024 | 235.50 (0%) | 230.95 | 228.93 - 236.28 | 0.2702 times | Tue 26 November 2024 | 235.50 (2.2%) | 231.84 | 225.05 - 236.28 | 0.5567 times | Fri 22 November 2024 | 230.43 (-1.88%) | 236.17 | 210.43 - 248.90 | 1.8718 times | Fri 15 November 2024 | 234.85 (-13.37%) | 273.20 | 230.80 - 277.38 | 1.1445 times | Fri 08 November 2024 | 271.08 (11.77%) | 242.60 | 208.34 - 272.12 | 2.3176 times | Fri 01 November 2024 | 242.53 (-1.6%) | 248.82 | 240.57 - 253.68 | 1.0922 times | Fri 25 October 2024 | 246.48 (1.42%) | 241.34 | 234.01 - 250.70 | 0.9788 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 198.4 and 238.74
| Monthly Target 1 | 190.79 |
| Monthly Target 2 | 206.01 |
| Monthly Target 3 | 231.12666666667 |
| Monthly Target 4 | 246.35 |
| Monthly Target 5 | 271.47 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 221.24 (-6.06%) | 233.47 | 215.90 - 256.24 | 0.5633 times | Tue 26 November 2024 | 235.50 (-2.27%) | 242.19 | 208.34 - 277.38 | 1.3474 times | Thu 31 October 2024 | 240.97 (1.92%) | 236.42 | 225.01 - 270.01 | 0.8847 times | Mon 30 September 2024 | 236.44 (-2.96%) | 240.00 | 201.00 - 242.37 | 1.6456 times | Fri 30 August 2024 | 243.65 (10.47%) | 220.26 | 183.49 - 278.38 | 1.0911 times | Wed 31 July 2024 | 220.56 (-9.9%) | 245.74 | 210.86 - 266.39 | 0.7825 times | Fri 28 June 2024 | 244.79 (2.2%) | 245.93 | 228.73 - 257.04 | 0.811 times | Fri 31 May 2024 | 239.53 (38.4%) | 171.87 | 168.57 - 250.38 | 1.0802 times | Tue 30 April 2024 | 173.07 (-8.44%) | 191.42 | 159.69 - 194.41 | 0.925 times | Thu 28 March 2024 | 189.02 (-12.32%) | 216.00 | 186.21 - 226.91 | 0.8692 times | Thu 29 February 2024 | 215.57 (0.96%) | 214.99 | 166.53 - 229.02 | 1.2096 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 223.55 |
| 12 day DMA | 232.79 |
| 20 day DMA | 233.78 |
| 35 day DMA | 239.57 |
| 50 day DMA | 243.57 |
| 100 day DMA | 236.79 |
| 150 day DMA | 237.96 |
| 200 day DMA | 226.6 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.22 | 225.71 | 228.12 |
| 12 day EMA | 229.9 | 231.47 | 233.39 |
| 20 day EMA | 233.46 | 234.75 | 236.21 |
| 35 day EMA | 237.83 | 238.81 | 239.86 |
| 50 day EMA | 241.53 | 242.36 | 243.24 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.55 | 225.66 | 229 |
| 12 day SMA | 232.79 | 234.42 | 236.42 |
| 20 day SMA | 233.78 | 234.03 | 235.43 |
| 35 day SMA | 239.57 | 240.41 | 241.31 |
| 50 day SMA | 243.57 | 244.2 | 244.68 |
| 100 day SMA | 236.79 | 236.79 | 236.7 |
| 150 day SMA | 237.96 | 238.03 | 238.1 |
| 200 day SMA | 226.6 | 226.5 | 226.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.