Login or Join
HomepageFN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FN
Strong Daily Stock price targets for FN FNB are 14.48 and 14.88
| Daily Target 1 | 14.39 |
| Daily Target 2 | 14.56 |
| Daily Target 3 | 14.786666666667 |
| Daily Target 4 | 14.96 |
| Daily Target 5 | 15.19 |
Daily price and volume F N
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 14.74 (-1.4%) | 14.84 | 14.61 - 15.01 | 0.5607 times | Thu 26 December 2024 | 14.95 (0.07%) | 14.81 | 14.71 - 14.98 | 0.3777 times | Tue 24 December 2024 | 14.94 (1.22%) | 14.78 | 14.73 - 14.95 | 0.2472 times | Mon 23 December 2024 | 14.76 (1.79%) | 14.46 | 14.42 - 14.79 | 0.8025 times | Fri 20 December 2024 | 14.50 (0.69%) | 14.31 | 14.31 - 14.73 | 2.0241 times | Thu 19 December 2024 | 14.40 (-1.23%) | 14.80 | 14.35 - 14.96 | 1.3673 times | Wed 18 December 2024 | 14.58 (-5.39%) | 15.57 | 14.55 - 15.57 | 1.1729 times | Tue 17 December 2024 | 15.41 (-2.59%) | 15.70 | 15.33 - 15.82 | 1.1056 times | Mon 16 December 2024 | 15.82 (-0.57%) | 15.93 | 15.74 - 15.97 | 1.4237 times | Fri 13 December 2024 | 15.91 (-0.31%) | 15.98 | 15.77 - 16.01 | 0.9182 times | Thu 12 December 2024 | 15.96 (-2.03%) | 16.28 | 15.96 - 16.35 | 0.7218 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB are 14.58 and 15.17
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 14.44 |
| Weekly Target 3 | 14.723333333333 |
| Weekly Target 4 | 15.03 |
| Weekly Target 5 | 15.31 |
Weekly price and volumes for F N
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 14.74 (1.66%) | 14.46 | 14.42 - 15.01 | 0.6128 times | Fri 20 December 2024 | 14.50 (-8.86%) | 15.93 | 14.31 - 15.97 | 2.1866 times | Fri 13 December 2024 | 15.91 (-5.3%) | 16.55 | 15.77 - 16.67 | 1.2025 times | Thu 05 December 2024 | 16.80 (-2.38%) | 16.99 | 16.59 - 16.99 | 0.0249 times | Tue 26 November 2024 | 17.21 (0%) | 17.20 | 17.11 - 17.36 | 0.1946 times | Tue 26 November 2024 | 17.21 (0.35%) | 17.35 | 17.11 - 17.70 | 0.5595 times | Fri 22 November 2024 | 17.15 (3.75%) | 16.46 | 16.14 - 17.20 | 1.0649 times | Fri 15 November 2024 | 16.53 (2.42%) | 16.44 | 16.29 - 16.97 | 1.1049 times | Fri 08 November 2024 | 16.14 (11.31%) | 14.39 | 14.22 - 16.77 | 1.9281 times | Fri 01 November 2024 | 14.50 (2.33%) | 14.35 | 14.24 - 14.82 | 1.1213 times | Fri 25 October 2024 | 14.17 (-3.14%) | 14.59 | 14.07 - 14.61 | 1.3182 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB are 13.19 and 15.87
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 15.346666666667 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 18.03 |
Monthly price and volumes F N
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 14.74 (-14.35%) | 16.99 | 14.31 - 16.99 | 0.8228 times | Tue 26 November 2024 | 17.21 (18.69%) | 14.60 | 14.22 - 17.70 | 1.0398 times | Thu 31 October 2024 | 14.50 (2.76%) | 13.99 | 13.43 - 14.91 | 1.1672 times | Mon 30 September 2024 | 14.11 (-5.81%) | 14.84 | 13.49 - 15.02 | 0.8851 times | Fri 30 August 2024 | 14.98 (-2.35%) | 15.32 | 13.15 - 15.36 | 0.9915 times | Wed 31 July 2024 | 15.34 (12.13%) | 13.68 | 13.32 - 15.65 | 1.4757 times | Fri 28 June 2024 | 13.68 (-0.65%) | 13.90 | 12.60 - 13.90 | 0.8344 times | Fri 31 May 2024 | 13.77 (3.22%) | 13.42 | 13.32 - 14.39 | 0.8147 times | Tue 30 April 2024 | 13.34 (-5.39%) | 14.13 | 12.49 - 14.19 | 1.0878 times | Thu 28 March 2024 | 14.10 (5.7%) | 13.22 | 13.03 - 14.14 | 0.881 times | Thu 29 February 2024 | 13.34 (1.21%) | 13.22 | 12.61 - 13.70 | 0.9243 times |
Indicator Analysis of FN
Please login to view indicator analysis. or View indicator analysis of FN FNB on MunafaSutra.com for free
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
| DMA period | DMA value |
| 5 day DMA | 14.78 |
| 12 day DMA | 15.19 |
| 20 day DMA | 15.84 |
| 35 day DMA | 16.02 |
| 50 day DMA | 15.56 |
| 100 day DMA | 14.81 |
| 150 day DMA | 14.5 |
| 200 day DMA | 14.28 |
EMA (exponential moving average) of F N FNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.85 | 14.9 | 14.87 |
| 12 day EMA | 15.18 | 15.26 | 15.32 |
| 20 day EMA | 15.45 | 15.52 | 15.58 |
| 35 day EMA | 15.43 | 15.47 | 15.5 |
| 50 day EMA | 15.34 | 15.36 | 15.38 |
SMA (simple moving average) of F N FNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.78 | 14.71 | 14.64 |
| 12 day SMA | 15.19 | 15.31 | 15.41 |
| 20 day SMA | 15.84 | 15.96 | 16.05 |
| 35 day SMA | 16.02 | 16.02 | 16 |
| 50 day SMA | 15.56 | 15.55 | 15.53 |
| 100 day SMA | 14.81 | 14.81 | 14.81 |
| 150 day SMA | 14.5 | 14.49 | 14.48 |
| 200 day SMA | 14.28 | 14.27 | 14.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.