Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 79.47 and 83.3
| Daily Target 1 | 78.79 |
| Daily Target 2 | 80.14 |
| Daily Target 3 | 82.616666666667 |
| Daily Target 4 | 83.97 |
| Daily Target 5 | 86.45 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 81.50 (-2.74%) | 84.52 | 81.26 - 85.09 | 0.7731 times |
| Mon 12 May 2025 | 83.80 (11.21%) | 82.13 | 81.86 - 86.23 | 1.3876 times |
| Fri 09 May 2025 | 75.35 (0.21%) | 75.19 | 74.87 - 76.09 | 0.5868 times |
| Thu 08 May 2025 | 75.19 (2.44%) | 74.16 | 73.03 - 76.17 | 0.6204 times |
| Wed 07 May 2025 | 73.40 (0.37%) | 73.62 | 72.84 - 74.67 | 0.6446 times |
| Tue 06 May 2025 | 73.13 (-1.18%) | 72.87 | 72.78 - 74.91 | 0.7473 times |
| Mon 05 May 2025 | 74.00 (-0.08%) | 73.49 | 72.85 - 75.12 | 1.0727 times |
| Fri 02 May 2025 | 74.06 (2.51%) | 72.65 | 71.00 - 77.84 | 1.9957 times |
| Thu 01 May 2025 | 72.25 (1.13%) | 72.76 | 71.63 - 73.76 | 1.146 times |
| Wed 30 April 2025 | 71.44 (-1.46%) | 71.30 | 70.42 - 71.79 | 1.0259 times |
| Tue 29 April 2025 | 72.50 (0%) | 71.75 | 71.42 - 72.98 | 0.9849 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 78.9 and 83.87
| Weekly Target 1 | 78.03 |
| Weekly Target 2 | 79.76 |
| Weekly Target 3 | 82.996666666667 |
| Weekly Target 4 | 84.73 |
| Weekly Target 5 | 87.97 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 81.50 (8.16%) | 82.13 | 81.26 - 86.23 | 0.9735 times |
| Fri 09 May 2025 | 75.35 (1.74%) | 73.49 | 72.78 - 76.17 | 1.6544 times |
| Fri 02 May 2025 | 74.06 (1.91%) | 72.80 | 70.42 - 77.84 | 2.6995 times |
| Fri 25 April 2025 | 72.67 (3.36%) | 69.00 | 66.09 - 73.48 | 0.8487 times |
| Thu 17 April 2025 | 70.31 (1.9%) | 71.00 | 68.51 - 71.72 | 0.273 times |
| Wed 16 April 2025 | 69.00 (0%) | 71.00 | 68.51 - 71.72 | 0 times |
| Wed 16 April 2025 | 69.00 (0%) | 71.00 | 68.51 - 71.72 | 0 times |
| Wed 16 April 2025 | 69.00 (0%) | 71.00 | 68.51 - 71.72 | 0 times |
| Wed 16 April 2025 | 69.00 (-8.05%) | 76.51 | 68.51 - 78.53 | 1.0656 times |
| Fri 11 April 2025 | 75.04 (4.95%) | 70.41 | 68.05 - 79.03 | 2.4852 times |
| Fri 04 April 2025 | 71.50 (-11.07%) | 79.19 | 66.01 - 83.59 | 2.9158 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 76.25 and 91.48
| Monthly Target 1 | 64.35 |
| Monthly Target 2 | 72.92 |
| Monthly Target 3 | 79.576666666667 |
| Monthly Target 4 | 88.15 |
| Monthly Target 5 | 94.81 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 81.50 (14.08%) | 72.76 | 71.00 - 86.23 | 0.7986 times |
| Wed 30 April 2025 | 71.44 (-11.22%) | 80.28 | 66.01 - 83.59 | 1.6861 times |
| Mon 31 March 2025 | 80.47 (-16.72%) | 96.51 | 78.91 - 97.36 | 1.1033 times |
| Fri 28 February 2025 | 96.63 (-3.47%) | 96.50 | 91.92 - 104.89 | 1.1203 times |
| Fri 31 January 2025 | 100.10 (0.4%) | 100.73 | 93.51 - 108.76 | 0.9162 times |
| Tue 31 December 2024 | 99.70 (-13.12%) | 111.00 | 97.09 - 115.51 | 0.604 times |
| Tue 26 November 2024 | 114.75 (11.35%) | 103.00 | 94.43 - 122.90 | 1.2599 times |
| Thu 31 October 2024 | 103.05 (-17.01%) | 123.27 | 97.64 - 124.45 | 0.9504 times |
| Mon 30 September 2024 | 124.17 (10.43%) | 111.99 | 104.00 - 124.68 | 0.5941 times |
| Fri 30 August 2024 | 112.44 (14.73%) | 98.07 | 89.06 - 112.85 | 0.9671 times |
| Wed 31 July 2024 | 98.00 (-1.42%) | 98.00 | 89.15 - 100.74 | 1.4821 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 77.85 |
| 12 day DMA | 74.93 |
| 20 day DMA | 72.87 |
| 35 day DMA | 73.58 |
| 50 day DMA | 77.54 |
| 100 day DMA | 88.18 |
| 150 day DMA | 94.56 |
| 200 day DMA | 98.21 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.84 | 77.51 | 74.36 |
| 12 day EMA | 75.97 | 74.96 | 73.35 |
| 20 day EMA | 75.11 | 74.44 | 73.45 |
| 35 day EMA | 76.79 | 76.51 | 76.08 |
| 50 day EMA | 79.04 | 78.94 | 78.74 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.85 | 76.17 | 74.21 |
| 12 day SMA | 74.93 | 74.19 | 73.29 |
| 20 day SMA | 72.87 | 72.25 | 71.51 |
| 35 day SMA | 73.58 | 73.62 | 73.67 |
| 50 day SMA | 77.54 | 77.66 | 77.82 |
| 100 day SMA | 88.18 | 88.34 | 88.52 |
| 150 day SMA | 94.56 | 94.77 | 95 |
| 200 day SMA | 98.21 | 98.29 | 98.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.