Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 97.85 and 102.03
| Daily Target 1 | 97.1 |
| Daily Target 2 | 98.6 |
| Daily Target 3 | 101.28 |
| Daily Target 4 | 102.78 |
| Daily Target 5 | 105.46 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 100.10 (-3.22%) | 102.96 | 99.78 - 103.96 | 0.9576 times | Thu 30 January 2025 | 103.43 (1.27%) | 101.20 | 100.39 - 104.67 | 0.943 times | Wed 29 January 2025 | 102.13 (-1.68%) | 104.33 | 101.62 - 104.84 | 0.5592 times | Tue 28 January 2025 | 103.87 (-2.46%) | 105.89 | 103.86 - 106.35 | 0.6996 times | Mon 27 January 2025 | 106.49 (2.17%) | 104.25 | 104.24 - 108.76 | 1.218 times | Fri 24 January 2025 | 104.23 (2.25%) | 102.22 | 101.80 - 104.54 | 1.4473 times | Thu 23 January 2025 | 101.94 (1.2%) | 100.11 | 100.11 - 102.24 | 1.0351 times | Wed 22 January 2025 | 100.73 (-1.67%) | 102.03 | 100.61 - 102.78 | 0.6269 times | Tue 21 January 2025 | 102.44 (2.66%) | 101.34 | 100.63 - 104.99 | 1.1646 times | Fri 17 January 2025 | 99.79 (0%) | 98.29 | 97.81 - 100.93 | 1.3486 times | Fri 17 January 2025 | 99.79 (2.72%) | 98.29 | 97.81 - 100.93 | 1.3486 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 95.45 and 104.43
| Weekly Target 1 | 93.9 |
| Weekly Target 2 | 97 |
| Weekly Target 3 | 102.88 |
| Weekly Target 4 | 105.98 |
| Weekly Target 5 | 111.86 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 100.10 (-3.96%) | 104.25 | 99.78 - 108.76 | 1.1134 times | Fri 24 January 2025 | 104.23 (4.45%) | 101.34 | 100.11 - 104.99 | 1.0872 times | Fri 17 January 2025 | 99.79 (0%) | 98.29 | 97.81 - 100.93 | 0.343 times | Fri 17 January 2025 | 99.79 (5.02%) | 94.30 | 93.51 - 101.56 | 1.6783 times | Fri 10 January 2025 | 95.02 (-1.19%) | 95.45 | 93.78 - 98.28 | 0.594 times | Wed 08 January 2025 | 96.16 (-2.12%) | 99.57 | 93.78 - 100.08 | 0.8271 times | Fri 03 January 2025 | 98.24 (-1.66%) | 99.05 | 96.38 - 101.30 | 1.0214 times | Fri 27 December 2024 | 99.90 (-1.46%) | 100.85 | 99.32 - 102.45 | 0.5596 times | Fri 20 December 2024 | 101.38 (-8.23%) | 110.37 | 97.09 - 111.37 | 1.8352 times | Fri 13 December 2024 | 110.47 (2.01%) | 110.59 | 110.01 - 115.51 | 0.9407 times | Thu 05 December 2024 | 108.29 (-5.63%) | 111.00 | 108.12 - 112.67 | 0.0299 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 89.18 and 104.43
| Monthly Target 1 | 85.54 |
| Monthly Target 2 | 92.82 |
| Monthly Target 3 | 100.79 |
| Monthly Target 4 | 108.07 |
| Monthly Target 5 | 116.04 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 100.10 (0.4%) | 100.73 | 93.51 - 108.76 | 1.0112 times | Tue 31 December 2024 | 99.70 (-13.12%) | 111.00 | 97.09 - 115.51 | 0.6667 times | Tue 26 November 2024 | 114.75 (11.35%) | 103.00 | 94.43 - 122.90 | 1.3905 times | Thu 31 October 2024 | 103.05 (-17.01%) | 123.27 | 97.64 - 124.45 | 1.0489 times | Mon 30 September 2024 | 124.17 (10.43%) | 111.99 | 104.00 - 124.68 | 0.6557 times | Fri 30 August 2024 | 112.44 (14.73%) | 98.07 | 89.06 - 112.85 | 1.0673 times | Wed 31 July 2024 | 98.00 (-1.42%) | 98.00 | 89.15 - 100.74 | 1.6358 times | Fri 28 June 2024 | 99.41 (-14.93%) | 117.35 | 98.69 - 126.24 | 0.9035 times | Fri 31 May 2024 | 116.86 (5.92%) | 110.10 | 106.70 - 126.74 | 0.812 times | Tue 30 April 2024 | 110.33 (-14.88%) | 129.02 | 105.13 - 129.79 | 0.8084 times | Thu 28 March 2024 | 129.62 (7.02%) | 121.00 | 117.79 - 135.67 | 0.8847 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 103.2 |
| 12 day DMA | 101.84 |
| 20 day DMA | 99.62 |
| 35 day DMA | 100.92 |
| 50 day DMA | 103.53 |
| 100 day DMA | 107.01 |
| 150 day DMA | 104.64 |
| 200 day DMA | 107.21 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.17 | 103.2 | 103.09 |
| 12 day EMA | 101.69 | 101.98 | 101.72 |
| 20 day EMA | 101.29 | 101.42 | 101.21 |
| 35 day EMA | 102.12 | 102.24 | 102.17 |
| 50 day EMA | 103.37 | 103.5 | 103.5 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.2 | 104.03 | 103.73 |
| 12 day SMA | 101.84 | 101.62 | 101 |
| 20 day SMA | 99.62 | 99.52 | 99.23 |
| 35 day SMA | 100.92 | 101.29 | 101.53 |
| 50 day SMA | 103.53 | 103.58 | 103.56 |
| 100 day SMA | 107.01 | 107.06 | 107.09 |
| 150 day SMA | 104.64 | 104.64 | 104.66 |
| 200 day SMA | 107.21 | 107.25 | 107.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.