Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 59.69 and 60.65
| Daily Target 1 | 59.53 |
| Daily Target 2 | 59.85 |
| Daily Target 3 | 60.49 |
| Daily Target 4 | 60.81 |
| Daily Target 5 | 61.45 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 60.17 (-1.3%) | 60.76 | 60.17 - 61.13 | 0.6834 times | Wed 30 October 2024 | 60.96 (1.52%) | 59.89 | 59.70 - 61.36 | 0.8895 times | Tue 29 October 2024 | 60.05 (-0.92%) | 60.01 | 59.65 - 60.27 | 1.1516 times | Mon 28 October 2024 | 60.61 (1.08%) | 60.29 | 60.23 - 60.89 | 0.7166 times | Fri 25 October 2024 | 59.96 (-1.07%) | 60.60 | 59.79 - 61.09 | 0.9784 times | Thu 24 October 2024 | 60.61 (1.07%) | 60.50 | 60.00 - 60.62 | 1.082 times | Wed 23 October 2024 | 59.97 (-1.35%) | 60.48 | 59.44 - 60.79 | 1.4426 times | Tue 22 October 2024 | 60.79 (0.08%) | 60.62 | 60.19 - 60.83 | 0.8156 times | Mon 21 October 2024 | 60.74 (-2.28%) | 61.94 | 60.32 - 62.02 | 1.5759 times | Fri 18 October 2024 | 62.16 (-0.8%) | 62.83 | 62.03 - 62.96 | 0.6646 times | Thu 17 October 2024 | 62.66 (-0.16%) | 62.80 | 62.25 - 62.97 | 1.0878 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 59.06 and 60.77
| Weekly Target 1 | 58.68 |
| Weekly Target 2 | 59.43 |
| Weekly Target 3 | 60.393333333333 |
| Weekly Target 4 | 61.14 |
| Weekly Target 5 | 62.1 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 60.17 (0.35%) | 60.29 | 59.65 - 61.36 | 0.7353 times | Fri 25 October 2024 | 59.96 (-3.54%) | 61.94 | 59.44 - 62.02 | 1.2595 times | Fri 18 October 2024 | 62.16 (2.76%) | 60.58 | 60.30 - 62.97 | 1.0072 times | Fri 11 October 2024 | 60.49 (0.47%) | 60.60 | 58.43 - 60.71 | 1.2065 times | Fri 04 October 2024 | 60.21 (-1.49%) | 61.12 | 60.14 - 62.11 | 1.1031 times | Fri 27 September 2024 | 61.12 (0.28%) | 61.12 | 60.26 - 61.53 | 1.1115 times | Fri 20 September 2024 | 60.95 (0.69%) | 60.29 | 60.25 - 62.00 | 1.3467 times | Fri 13 September 2024 | 60.53 (2.89%) | 58.86 | 57.73 - 60.54 | 0.9965 times | Fri 06 September 2024 | 58.83 (-0.22%) | 58.69 | 58.13 - 60.19 | 0.8741 times | Fri 30 August 2024 | 58.96 (0%) | 59.06 | 58.72 - 59.43 | 0.3597 times | Fri 30 August 2024 | 58.96 (0.41%) | 59.00 | 58.29 - 59.43 | 0.963 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 57.03 and 61.57
| Monthly Target 1 | 55.98 |
| Monthly Target 2 | 58.08 |
| Monthly Target 3 | 60.523333333333 |
| Monthly Target 4 | 62.62 |
| Monthly Target 5 | 65.06 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 60.17 (-3.05%) | 61.90 | 58.43 - 62.97 | 0.8246 times | Mon 30 September 2024 | 62.06 (5.26%) | 58.69 | 57.73 - 62.11 | 0.7799 times | Fri 30 August 2024 | 58.96 (6.41%) | 56.70 | 51.53 - 59.43 | 0.8642 times | Wed 31 July 2024 | 55.41 (12.12%) | 49.61 | 47.92 - 56.39 | 0.9066 times | Fri 28 June 2024 | 49.42 (-1.87%) | 50.69 | 47.79 - 51.36 | 0.7667 times | Fri 31 May 2024 | 50.36 (1.74%) | 49.76 | 49.48 - 53.14 | 0.8076 times | Tue 30 April 2024 | 49.50 (-6.78%) | 53.00 | 46.85 - 53.96 | 1.2054 times | Thu 28 March 2024 | 53.10 (4.98%) | 50.55 | 48.77 - 53.35 | 1.3831 times | Thu 29 February 2024 | 50.58 (1.1%) | 49.98 | 49.06 - 52.94 | 1.2369 times | Wed 31 January 2024 | 50.03 (-1.94%) | 50.55 | 47.58 - 51.00 | 1.2251 times | Fri 29 December 2023 | 51.02 (13.78%) | 44.75 | 44.44 - 51.48 | 1.342 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 60.35 |
| 12 day DMA | 60.95 |
| 20 day DMA | 60.7 |
| 35 day DMA | 60.78 |
| 50 day DMA | 60.21 |
| 100 day DMA | 56.36 |
| 150 day DMA | 54.4 |
| 200 day DMA | 53.52 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.44 | 60.57 | 60.38 |
| 12 day EMA | 60.61 | 60.69 | 60.64 |
| 20 day EMA | 60.64 | 60.69 | 60.66 |
| 35 day EMA | 60.33 | 60.34 | 60.3 |
| 50 day EMA | 59.98 | 59.97 | 59.93 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.35 | 60.44 | 60.24 |
| 12 day SMA | 60.95 | 61.09 | 61.09 |
| 20 day SMA | 60.7 | 60.73 | 60.73 |
| 35 day SMA | 60.78 | 60.76 | 60.69 |
| 50 day SMA | 60.21 | 60.16 | 60.09 |
| 100 day SMA | 56.36 | 56.25 | 56.13 |
| 150 day SMA | 54.4 | 54.35 | 54.29 |
| 200 day SMA | 53.52 | 53.47 | 53.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.