Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 56.9 and 57.55
| Daily Target 1 | 56.76 |
| Daily Target 2 | 57.04 |
| Daily Target 3 | 57.41 |
| Daily Target 4 | 57.69 |
| Daily Target 5 | 58.06 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 57.32 (-0.71%) | 57.78 | 57.13 - 57.78 | 1.0231 times |
| Mon 12 May 2025 | 57.73 (-0.24%) | 58.54 | 57.32 - 58.92 | 1.141 times |
| Fri 09 May 2025 | 57.87 (-3.13%) | 59.63 | 57.47 - 60.30 | 1.2436 times |
| Thu 08 May 2025 | 59.74 (-7.14%) | 61.31 | 59.66 - 62.33 | 1.5036 times |
| Wed 07 May 2025 | 64.33 (0.08%) | 64.53 | 64.21 - 64.98 | 0.9142 times |
| Tue 06 May 2025 | 64.28 (-0.43%) | 64.32 | 63.90 - 64.64 | 0.4783 times |
| Mon 05 May 2025 | 64.56 (-0.69%) | 64.75 | 64.30 - 65.21 | 0.6989 times |
| Fri 02 May 2025 | 65.01 (2.47%) | 64.02 | 63.96 - 65.33 | 0.7654 times |
| Thu 01 May 2025 | 63.44 (-0.95%) | 63.60 | 63.16 - 64.30 | 1.0859 times |
| Wed 30 April 2025 | 64.05 (0.31%) | 63.44 | 62.40 - 64.14 | 1.146 times |
| Tue 29 April 2025 | 63.85 (1.14%) | 62.85 | 62.81 - 63.88 | 0.4935 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 56.33 and 58.12
| Weekly Target 1 | 56 |
| Weekly Target 2 | 56.66 |
| Weekly Target 3 | 57.79 |
| Weekly Target 4 | 58.45 |
| Weekly Target 5 | 59.58 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 57.32 (-0.95%) | 58.54 | 57.13 - 58.92 | 0.6775 times |
| Fri 09 May 2025 | 57.87 (-10.98%) | 64.75 | 57.47 - 65.21 | 1.5148 times |
| Fri 02 May 2025 | 65.01 (3.77%) | 62.67 | 62.40 - 65.33 | 1.2787 times |
| Fri 25 April 2025 | 62.65 (1.36%) | 61.67 | 58.76 - 63.53 | 0.6906 times |
| Thu 17 April 2025 | 61.81 (0.54%) | 62.62 | 61.22 - 63.33 | 1.0553 times |
| Wed 16 April 2025 | 61.48 (0%) | 62.62 | 61.22 - 63.33 | 0 times |
| Wed 16 April 2025 | 61.48 (0%) | 62.62 | 61.22 - 63.33 | 0 times |
| Wed 16 April 2025 | 61.48 (2.5%) | 61.16 | 60.79 - 63.33 | 0.9294 times |
| Fri 11 April 2025 | 59.98 (-0.17%) | 58.65 | 56.38 - 61.67 | 2.1361 times |
| Fri 04 April 2025 | 60.08 (-7.17%) | 64.25 | 59.54 - 66.72 | 1.7177 times |
| Fri 28 March 2025 | 64.72 (1.87%) | 64.06 | 64.06 - 66.10 | 0.7822 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 53.13 and 61.33
| Monthly Target 1 | 51.73 |
| Monthly Target 2 | 54.52 |
| Monthly Target 3 | 59.926666666667 |
| Monthly Target 4 | 62.72 |
| Monthly Target 5 | 68.13 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 57.32 (-10.51%) | 63.60 | 57.13 - 65.33 | 0.6057 times |
| Wed 30 April 2025 | 64.05 (-1.58%) | 65.65 | 56.38 - 66.72 | 1.5085 times |
| Mon 31 March 2025 | 65.08 (0.85%) | 64.57 | 61.09 - 66.10 | 1.368 times |
| Fri 28 February 2025 | 64.53 (10.93%) | 56.93 | 56.12 - 64.58 | 1.0039 times |
| Fri 31 January 2025 | 58.17 (3.62%) | 56.43 | 53.68 - 59.53 | 0.9217 times |
| Tue 31 December 2024 | 56.14 (-11.34%) | 63.10 | 54.66 - 63.61 | 0.7351 times |
| Tue 26 November 2024 | 63.32 (5.24%) | 60.12 | 58.30 - 64.83 | 0.9863 times |
| Thu 31 October 2024 | 60.17 (-3.05%) | 61.90 | 58.43 - 62.97 | 0.9589 times |
| Mon 30 September 2024 | 62.06 (5.26%) | 58.69 | 57.73 - 62.11 | 0.9069 times |
| Fri 30 August 2024 | 58.96 (6.41%) | 56.70 | 51.53 - 59.43 | 1.005 times |
| Wed 31 July 2024 | 55.41 (12.12%) | 49.61 | 47.92 - 56.39 | 1.0543 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 59.4 |
| 12 day DMA | 62.11 |
| 20 day DMA | 61.93 |
| 35 day DMA | 62.1 |
| 50 day DMA | 62.49 |
| 100 day DMA | 60.17 |
| 150 day DMA | 60.34 |
| 200 day DMA | 59.79 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.09 | 59.98 | 61.11 |
| 12 day EMA | 60.86 | 61.5 | 62.19 |
| 20 day EMA | 61.48 | 61.92 | 62.36 |
| 35 day EMA | 62.05 | 62.33 | 62.6 |
| 50 day EMA | 62.2 | 62.4 | 62.59 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.4 | 60.79 | 62.16 |
| 12 day SMA | 62.11 | 62.55 | 63.01 |
| 20 day SMA | 61.93 | 62.14 | 62.37 |
| 35 day SMA | 62.1 | 62.31 | 62.48 |
| 50 day SMA | 62.49 | 62.64 | 62.78 |
| 100 day SMA | 60.17 | 60.15 | 60.16 |
| 150 day SMA | 60.34 | 60.36 | 60.39 |
| 200 day SMA | 59.79 | 59.77 | 59.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.