Login or Join
HomepageFirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 50.45 and 51.45
| Daily Target 1 | 49.63 |
| Daily Target 2 | 50.27 |
| Daily Target 3 | 50.626666666667 |
| Daily Target 4 | 51.27 |
| Daily Target 5 | 51.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 50.92 (0.97%) | 50.48 | 49.98 - 50.98 | 2.0239 times | Tue 04 March 2025 | 50.43 (-1.72%) | 50.86 | 50.00 - 51.15 | 0.739 times | Mon 03 March 2025 | 51.31 (-2.45%) | 52.78 | 51.13 - 52.96 | 0.8409 times | Fri 28 February 2025 | 52.60 (0.21%) | 52.55 | 52.11 - 52.77 | 0.6116 times | Thu 27 February 2025 | 52.49 (-0.64%) | 52.92 | 52.46 - 53.06 | 1.1552 times | Wed 26 February 2025 | 52.83 (-0.66%) | 53.30 | 52.75 - 53.38 | 1.8263 times | Tue 25 February 2025 | 53.18 (0.28%) | 53.15 | 53.15 - 53.36 | 0.4162 times | Mon 24 February 2025 | 53.03 (0.15%) | 53.26 | 52.96 - 53.32 | 0.5521 times | Fri 21 February 2025 | 52.95 (-2.2%) | 54.09 | 52.86 - 54.09 | 0.705 times | Thu 20 February 2025 | 54.14 (-0.37%) | 54.26 | 53.81 - 54.26 | 1.1297 times | Wed 19 February 2025 | 54.34 (-0.69%) | 54.35 | 54.21 - 54.61 | 0.2888 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 48.96 and 51.94
| Weekly Target 1 | 48.31 |
| Weekly Target 2 | 49.61 |
| Weekly Target 3 | 51.286666666667 |
| Weekly Target 4 | 52.59 |
| Weekly Target 5 | 54.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 50.92 (-3.19%) | 52.78 | 49.98 - 52.96 | 0.5353 times | Fri 28 February 2025 | 52.60 (-0.66%) | 53.26 | 52.11 - 53.38 | 0.6776 times | Fri 21 February 2025 | 52.95 (-2.47%) | 54.42 | 52.86 - 54.73 | 1.1432 times | Fri 14 February 2025 | 54.29 (0.93%) | 54.12 | 53.59 - 54.78 | 1.041 times | Fri 07 February 2025 | 53.79 (-2.06%) | 53.85 | 53.33 - 54.73 | 1.0385 times | Fri 31 January 2025 | 54.92 (-0.71%) | 55.14 | 54.78 - 55.80 | 1.0372 times | Fri 24 January 2025 | 55.31 (-0.04%) | 55.55 | 55.17 - 55.98 | 0.8795 times | Fri 17 January 2025 | 55.33 (0%) | 55.28 | 55.13 - 55.49 | 0.0644 times | Fri 17 January 2025 | 55.33 (4.89%) | 52.56 | 52.56 - 55.49 | 2.1665 times | Fri 10 January 2025 | 52.75 (-1.29%) | 53.51 | 52.53 - 53.51 | 1.417 times | Wed 08 January 2025 | 53.44 (-0.56%) | 53.90 | 52.95 - 54.39 | 2.1539 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 48.96 and 51.94
| Monthly Target 1 | 48.31 |
| Monthly Target 2 | 49.61 |
| Monthly Target 3 | 51.286666666667 |
| Monthly Target 4 | 52.59 |
| Monthly Target 5 | 54.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 50.92 (-3.19%) | 52.78 | 49.98 - 52.96 | 0.1619 times | Fri 28 February 2025 | 52.60 (-4.22%) | 53.85 | 52.11 - 54.78 | 1.1797 times | Fri 31 January 2025 | 54.92 (2.64%) | 54.11 | 52.53 - 55.98 | 2.9192 times | Tue 31 December 2024 | 53.51 (-7.31%) | 56.67 | 52.21 - 57.06 | 0.506 times | Tue 26 November 2024 | 57.73 (8.56%) | 53.40 | 52.87 - 58.52 | 1.2603 times | Thu 31 October 2024 | 53.18 (-2.4%) | 54.34 | 53.18 - 55.28 | 0.5637 times | Mon 30 September 2024 | 54.49 (-0.29%) | 54.04 | 50.28 - 55.11 | 0.5127 times | Fri 30 August 2024 | 54.65 (-1.85%) | 55.80 | 50.10 - 55.80 | 1.2569 times | Wed 31 July 2024 | 55.68 (9.07%) | 51.10 | 50.02 - 56.14 | 1.0021 times | Fri 28 June 2024 | 51.05 (-3.61%) | 53.26 | 50.06 - 53.26 | 0.6374 times | Fri 31 May 2024 | 52.96 (4.33%) | 50.92 | 50.53 - 53.78 | 1.6148 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 51.55 |
| 12 day DMA | 52.75 |
| 20 day DMA | 53.31 |
| 35 day DMA | 54.11 |
| 50 day DMA | 53.92 |
| 100 day DMA | 54.43 |
| 150 day DMA | 54.07 |
| 200 day DMA | 53.54 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.44 | 51.7 | 52.34 |
| 12 day EMA | 52.38 | 52.64 | 53.04 |
| 20 day EMA | 52.95 | 53.16 | 53.45 |
| 35 day EMA | 53.36 | 53.5 | 53.68 |
| 50 day EMA | 53.63 | 53.74 | 53.88 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.55 | 51.93 | 52.48 |
| 12 day SMA | 52.75 | 53.03 | 53.34 |
| 20 day SMA | 53.31 | 53.49 | 53.67 |
| 35 day SMA | 54.11 | 54.2 | 54.29 |
| 50 day SMA | 53.92 | 53.96 | 54 |
| 100 day SMA | 54.43 | 54.46 | 54.49 |
| 150 day SMA | 54.07 | 54.08 | 54.11 |
| 200 day SMA | 53.54 | 53.56 | 53.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.