Login or Join
HomepageFunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 12 and 13.36
| Daily Target 1 | 10.92 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 12.283333333333 |
| Daily Target 4 | 13.07 |
| Daily Target 5 | 13.64 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.49 (7.3%) | 11.50 | 11.50 - 12.86 | 0.9505 times | Thu 19 December 2024 | 11.64 (1.22%) | 11.46 | 11.41 - 11.77 | 0.7515 times | Wed 18 December 2024 | 11.50 (-2.62%) | 11.83 | 11.26 - 11.89 | 0.9622 times | Tue 17 December 2024 | 11.81 (1.37%) | 11.55 | 11.34 - 12.00 | 1.1453 times | Mon 16 December 2024 | 11.65 (-0.51%) | 11.71 | 11.51 - 11.74 | 0.3856 times | Fri 13 December 2024 | 11.71 (-3.7%) | 12.14 | 11.51 - 12.35 | 0.7039 times | Thu 12 December 2024 | 12.16 (2.53%) | 11.78 | 11.74 - 12.46 | 1.5318 times | Wed 11 December 2024 | 11.86 (3.13%) | 11.70 | 11.67 - 12.10 | 0.6176 times | Tue 10 December 2024 | 11.50 (0.7%) | 11.40 | 11.00 - 11.61 | 2.5947 times | Mon 09 December 2024 | 11.42 (0.26%) | 11.69 | 11.34 - 11.87 | 0.3569 times | Tue 26 November 2024 | 11.39 (0%) | 11.24 | 11.02 - 11.44 | 0.2176 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 11.88 and 13.48
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 12.203333333333 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.49 (6.66%) | 11.71 | 11.26 - 12.86 | 1.8407 times | Fri 13 December 2024 | 11.71 (2.81%) | 11.69 | 11.00 - 12.46 | 2.547 times | Tue 26 November 2024 | 11.39 (0%) | 11.24 | 11.02 - 11.44 | 0.0955 times | Tue 26 November 2024 | 11.39 (7.35%) | 10.71 | 10.71 - 11.44 | 0.2523 times | Fri 22 November 2024 | 10.61 (2.12%) | 10.41 | 10.10 - 10.70 | 0.6747 times | Fri 15 November 2024 | 10.39 (-7.07%) | 11.34 | 10.00 - 11.68 | 1.5955 times | Fri 08 November 2024 | 11.18 (-1.06%) | 11.29 | 10.30 - 12.25 | 1.2617 times | Fri 01 November 2024 | 11.30 (-4.24%) | 11.95 | 11.28 - 12.13 | 0.6369 times | Fri 25 October 2024 | 11.80 (-4.53%) | 12.34 | 11.72 - 12.38 | 0.4766 times | Fri 18 October 2024 | 12.36 (1.06%) | 12.17 | 11.46 - 12.37 | 0.6192 times | Fri 11 October 2024 | 12.23 (-1.37%) | 12.52 | 11.96 - 12.61 | 0.5006 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 11.75 and 13.61
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 12.116666666667 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 13.98 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.49 (9.66%) | 11.69 | 11.00 - 12.86 | 1.1632 times | Tue 26 November 2024 | 11.39 (-3.8%) | 11.95 | 10.00 - 12.25 | 1.0968 times | Thu 31 October 2024 | 11.84 (-3.11%) | 12.35 | 11.24 - 12.61 | 0.6823 times | Mon 30 September 2024 | 12.22 (16.71%) | 10.39 | 9.51 - 12.31 | 0.8067 times | Fri 30 August 2024 | 10.47 (4.8%) | 10.00 | 7.79 - 10.73 | 1.0761 times | Wed 31 July 2024 | 9.99 (2.36%) | 9.74 | 8.44 - 10.35 | 1.0233 times | Fri 28 June 2024 | 9.76 (7.96%) | 9.16 | 9.11 - 10.53 | 1.0138 times | Fri 31 May 2024 | 9.04 (48.44%) | 6.11 | 5.73 - 9.13 | 1.2586 times | Tue 30 April 2024 | 6.09 (-2.4%) | 6.30 | 5.36 - 6.37 | 0.8235 times | Thu 28 March 2024 | 6.24 (-11.36%) | 7.00 | 5.88 - 7.49 | 1.0558 times | Thu 29 February 2024 | 7.04 (-0.42%) | 7.15 | 6.85 - 8.28 | 0.6934 times |
Indicator Analysis of FunkoInc
Please login to view indicator analysis. or View indicator analysis of FunkoInc FNKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.23 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.59 |
| 100 day DMA | 10.98 |
| 150 day DMA | 10.44 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.65 | 11.65 |
| 12 day EMA | 11.68 | 11.53 | 11.51 |
| 20 day EMA | 11.53 | 11.43 | 11.41 |
| 35 day EMA | 11.56 | 11.5 | 11.49 |
| 50 day EMA | 11.64 | 11.61 | 11.61 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.66 | 11.77 |
| 12 day SMA | 11.71 | 11.61 | 11.53 |
| 20 day SMA | 11.23 | 11.11 | 11.05 |
| 35 day SMA | 11.34 | 11.33 | 11.34 |
| 50 day SMA | 11.59 | 11.57 | 11.58 |
| 100 day SMA | 10.98 | 10.95 | 10.92 |
| 150 day SMA | 10.44 | 10.41 | 10.38 |
| 200 day SMA | 9.39 | 9.36 | 9.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.