Login or Join
HomepageFunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 4.97 and 5.45
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 5.06 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.54 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 5.16 (0.39%) | 5.15 | 4.77 - 5.25 | 1.4739 times |
| Mon 12 May 2025 | 5.14 (46.44%) | 3.91 | 3.91 - 5.24 | 2.8306 times |
| Fri 09 May 2025 | 3.51 (-16.43%) | 3.94 | 3.50 - 3.98 | 1.3026 times |
| Thu 08 May 2025 | 4.20 (5.79%) | 4.02 | 4.01 - 4.33 | 1.0878 times |
| Wed 07 May 2025 | 3.97 (1.02%) | 3.97 | 3.93 - 4.07 | 0.3655 times |
| Tue 06 May 2025 | 3.93 (0.77%) | 3.90 | 3.79 - 4.08 | 0.5934 times |
| Mon 05 May 2025 | 3.90 (-6.02%) | 4.12 | 3.89 - 4.15 | 0.4657 times |
| Fri 02 May 2025 | 4.15 (1.97%) | 4.11 | 4.02 - 4.22 | 0.5887 times |
| Thu 01 May 2025 | 4.07 (1.5%) | 4.04 | 3.94 - 4.17 | 0.6768 times |
| Wed 30 April 2025 | 4.01 (-1.47%) | 3.95 | 3.81 - 4.03 | 0.6151 times |
| Tue 29 April 2025 | 4.07 (1.24%) | 4.00 | 3.96 - 4.11 | 0.3804 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 4.54 and 5.88
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.7733333333333 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 5.16 (47.01%) | 3.91 | 3.91 - 5.25 | 2.8059 times |
| Fri 09 May 2025 | 3.51 (-15.42%) | 4.12 | 3.50 - 4.33 | 2.4868 times |
| Fri 02 May 2025 | 4.15 (-3.49%) | 4.29 | 3.81 - 4.37 | 1.7503 times |
| Fri 25 April 2025 | 4.30 (-1.6%) | 4.24 | 3.92 - 4.40 | 1.387 times |
| Thu 17 April 2025 | 4.37 (8.71%) | 4.00 | 3.90 - 4.40 | 0.4631 times |
| Wed 16 April 2025 | 4.02 (0%) | 4.00 | 3.90 - 4.13 | 0 times |
| Wed 16 April 2025 | 4.02 (0%) | 4.00 | 3.90 - 4.13 | 0.3876 times |
| Wed 16 April 2025 | 4.02 (0%) | 4.00 | 3.90 - 4.13 | 0 times |
| Wed 16 April 2025 | 4.02 (0%) | 4.00 | 3.90 - 4.13 | 0 times |
| Wed 16 April 2025 | 4.02 (-10.27%) | 4.60 | 3.90 - 4.68 | 0.7192 times |
| Fri 11 April 2025 | 4.48 (-14.83%) | 4.98 | 4.31 - 5.50 | 2.5902 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 4.33 and 6.08
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.6366666666667 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 5.16 (28.68%) | 4.04 | 3.50 - 5.25 | 1.038 times |
| Wed 30 April 2025 | 4.01 (-41.55%) | 6.81 | 3.81 - 7.01 | 1.4138 times |
| Mon 31 March 2025 | 6.86 (-44.32%) | 12.32 | 6.50 - 12.45 | 1.7462 times |
| Fri 28 February 2025 | 12.32 (-12%) | 13.45 | 12.16 - 14.28 | 0.8502 times |
| Fri 31 January 2025 | 14.00 (4.56%) | 13.40 | 12.64 - 14.65 | 0.998 times |
| Tue 31 December 2024 | 13.39 (17.56%) | 11.69 | 11.00 - 13.89 | 1.1569 times |
| Tue 26 November 2024 | 11.39 (-3.8%) | 11.95 | 10.00 - 12.25 | 0.8377 times |
| Thu 31 October 2024 | 11.84 (-3.11%) | 12.35 | 11.24 - 12.61 | 0.5211 times |
| Mon 30 September 2024 | 12.22 (16.71%) | 10.39 | 9.51 - 12.31 | 0.6161 times |
| Fri 30 August 2024 | 10.47 (4.8%) | 10.00 | 7.79 - 10.73 | 0.8219 times |
| Wed 31 July 2024 | 9.99 (2.36%) | 9.74 | 8.44 - 10.35 | 0.7815 times |
Indicator Analysis of FunkoInc
Please login to view indicator analysis. or View indicator analysis of FunkoInc FNKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.55 |
| 50 day DMA | 5.53 |
| 100 day DMA | 9.46 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.3 | 3.88 |
| 12 day EMA | 4.34 | 4.19 | 4.02 |
| 20 day EMA | 4.44 | 4.36 | 4.28 |
| 35 day EMA | 5.17 | 5.17 | 5.17 |
| 50 day EMA | 5.97 | 6 | 6.03 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.15 | 3.9 |
| 12 day SMA | 4.18 | 4.11 | 4.04 |
| 20 day SMA | 4.17 | 4.11 | 4.05 |
| 35 day SMA | 4.55 | 4.59 | 4.65 |
| 50 day SMA | 5.53 | 5.65 | 5.78 |
| 100 day SMA | 9.46 | 9.53 | 9.59 |
| 150 day SMA | 10.17 | 10.21 | 10.26 |
| 200 day SMA | 10.21 | 10.23 | 10.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.