Login or Join
HomepageFirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FNLC are 25.33 and 26.06
| Daily Target 1 | 25.19 |
| Daily Target 2 | 25.46 |
| Daily Target 3 | 25.92 |
| Daily Target 4 | 26.19 |
| Daily Target 5 | 26.65 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 25.73 (-2.02%) | 26.38 | 25.65 - 26.38 | 0.7865 times | Fri 28 February 2025 | 26.26 (1.78%) | 25.96 | 25.68 - 26.26 | 1.1146 times | Thu 27 February 2025 | 25.80 (0.27%) | 25.61 | 25.55 - 25.80 | 0.5 times | Wed 26 February 2025 | 25.73 (0.23%) | 25.71 | 25.36 - 25.73 | 0.7396 times | Tue 25 February 2025 | 25.67 (1.06%) | 25.57 | 25.48 - 25.98 | 0.8594 times | Mon 24 February 2025 | 25.40 (0.08%) | 25.66 | 25.39 - 25.68 | 0.8021 times | Fri 21 February 2025 | 25.38 (-1.67%) | 26.10 | 25.38 - 26.10 | 1.0104 times | Thu 20 February 2025 | 25.81 (-1.3%) | 25.96 | 25.47 - 25.96 | 0.9635 times | Wed 19 February 2025 | 26.15 (-1.1%) | 26.39 | 25.81 - 26.39 | 1.1198 times | Tue 18 February 2025 | 26.44 (2.8%) | 25.94 | 25.64 - 26.44 | 2.1042 times | Fri 14 February 2025 | 25.72 (0.08%) | 25.73 | 25.59 - 26.00 | 0.8438 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FNLC are 25.33 and 26.06
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 25.46 |
| Weekly Target 3 | 25.92 |
| Weekly Target 4 | 26.19 |
| Weekly Target 5 | 26.65 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 25.73 (-2.02%) | 26.38 | 25.65 - 26.38 | 0.1597 times | Fri 28 February 2025 | 26.26 (3.47%) | 25.66 | 25.36 - 26.26 | 0.8154 times | Fri 21 February 2025 | 25.38 (-1.32%) | 25.94 | 25.38 - 26.44 | 1.0554 times | Fri 14 February 2025 | 25.72 (-0.46%) | 25.80 | 25.24 - 26.13 | 1.3822 times | Fri 07 February 2025 | 25.84 (0%) | 25.25 | 25.25 - 26.07 | 1.6434 times | Fri 31 January 2025 | 25.84 (2.5%) | 25.21 | 25.15 - 26.37 | 1.8919 times | Fri 24 January 2025 | 25.21 (-3.56%) | 26.35 | 24.61 - 26.63 | 1.1168 times | Fri 17 January 2025 | 26.14 (0%) | 26.40 | 26.01 - 26.45 | 0.2453 times | Fri 17 January 2025 | 26.14 (3.69%) | 24.83 | 24.83 - 26.71 | 1.2193 times | Fri 10 January 2025 | 25.21 (-2.02%) | 25.78 | 24.89 - 26.04 | 0.4706 times | Wed 08 January 2025 | 25.73 (-5.09%) | 26.98 | 25.59 - 27.18 | 0.6684 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FNLC are 25.33 and 26.06
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 25.46 |
| Monthly Target 3 | 25.92 |
| Monthly Target 4 | 26.19 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 25.73 (-2.02%) | 26.38 | 25.65 - 26.38 | 0.0423 times | Fri 28 February 2025 | 26.26 (1.63%) | 25.25 | 25.24 - 26.44 | 1.2978 times | Fri 31 January 2025 | 25.84 (-5.52%) | 27.41 | 24.61 - 27.41 | 1.6075 times | Tue 31 December 2024 | 27.35 (-5.03%) | 28.32 | 25.72 - 29.04 | 0.8393 times | Tue 26 November 2024 | 28.80 (11.2%) | 26.10 | 25.68 - 31.05 | 1.0273 times | Thu 31 October 2024 | 25.90 (-1.6%) | 26.03 | 25.27 - 27.89 | 0.7989 times | Mon 30 September 2024 | 26.32 (-5.63%) | 27.26 | 25.41 - 27.77 | 1.0401 times | Fri 30 August 2024 | 27.89 (-0.92%) | 28.34 | 23.28 - 28.34 | 0.8452 times | Wed 31 July 2024 | 28.15 (13.28%) | 24.65 | 23.33 - 29.75 | 1.4373 times | Fri 28 June 2024 | 24.85 (2.86%) | 24.43 | 22.34 - 24.85 | 1.0643 times | Fri 31 May 2024 | 24.16 (9.42%) | 22.24 | 22.24 - 24.72 | 0.6327 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FNLC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 25.82 |
| 20 day DMA | 25.81 |
| 35 day DMA | 25.83 |
| 50 day DMA | 26.09 |
| 100 day DMA | 26.75 |
| 150 day DMA | 26.62 |
| 200 day DMA | 26.01 |
EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.84 | 25.9 | 25.72 |
| 12 day EMA | 25.83 | 25.85 | 25.77 |
| 20 day EMA | 25.86 | 25.87 | 25.83 |
| 35 day EMA | 26.03 | 26.05 | 26.04 |
| 50 day EMA | 26.2 | 26.22 | 26.22 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 25.77 | 25.6 |
| 12 day SMA | 25.82 | 25.82 | 25.81 |
| 20 day SMA | 25.81 | 25.82 | 25.8 |
| 35 day SMA | 25.83 | 25.81 | 25.8 |
| 50 day SMA | 26.09 | 26.1 | 26.13 |
| 100 day SMA | 26.75 | 26.75 | 26.75 |
| 150 day SMA | 26.62 | 26.64 | 26.65 |
| 200 day SMA | 26.01 | 26 | 25.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.