Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 153.34 and 157.43
| Daily Target 1 | 152.62 |
| Daily Target 2 | 154.05 |
| Daily Target 3 | 156.71333333333 |
| Daily Target 4 | 158.14 |
| Daily Target 5 | 160.8 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 155.47 (1.43%) | 157.36 | 155.29 - 159.38 | 0.8452 times |
| Wed 26 March 2025 | 153.28 (-1.61%) | 155.88 | 152.92 - 156.37 | 0.5596 times |
| Mon 24 March 2025 | 155.79 (-0.03%) | 156.24 | 155.40 - 157.71 | 1.0639 times |
| Fri 21 March 2025 | 155.83 (0.19%) | 154.10 | 152.79 - 155.95 | 0.9273 times |
| Thu 20 March 2025 | 155.53 (0.83%) | 152.89 | 152.00 - 156.60 | 0.8506 times |
| Wed 19 March 2025 | 154.25 (-0.02%) | 154.32 | 152.26 - 154.33 | 0.6773 times |
| Tue 18 March 2025 | 154.28 (0.13%) | 156.74 | 152.89 - 156.82 | 0.8041 times |
| Mon 17 March 2025 | 154.08 (0.48%) | 153.35 | 152.95 - 155.97 | 0.9585 times |
| Fri 14 March 2025 | 153.35 (2.14%) | 152.14 | 150.25 - 153.84 | 1.3159 times |
| Thu 13 March 2025 | 150.13 (2.03%) | 147.15 | 147.15 - 152.77 | 1.9977 times |
| Wed 12 March 2025 | 147.15 (0.97%) | 144.78 | 144.22 - 148.71 | 2.2271 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 150.97 and 157.43
| Weekly Target 1 | 149.46 |
| Weekly Target 2 | 152.47 |
| Weekly Target 3 | 155.92333333333 |
| Weekly Target 4 | 158.93 |
| Weekly Target 5 | 162.38 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 155.47 (-0.23%) | 156.24 | 152.92 - 159.38 | 0.6047 times |
| Fri 21 March 2025 | 155.83 (1.62%) | 153.35 | 152.00 - 156.82 | 1.033 times |
| Fri 14 March 2025 | 153.35 (7.03%) | 145.84 | 142.51 - 153.84 | 2.1014 times |
| Fri 07 March 2025 | 143.28 (0.24%) | 144.15 | 140.92 - 146.66 | 1.0977 times |
| Fri 28 February 2025 | 142.94 (3.06%) | 139.38 | 137.05 - 143.80 | 0.9352 times |
| Fri 21 February 2025 | 138.69 (0.27%) | 140.47 | 138.41 - 142.25 | 0.7523 times |
| Fri 14 February 2025 | 138.32 (-2.1%) | 143.76 | 138.25 - 144.27 | 0.8263 times |
| Fri 07 February 2025 | 141.29 (3.92%) | 135.47 | 135.16 - 142.76 | 1.037 times |
| Fri 31 January 2025 | 135.96 (4.57%) | 128.28 | 127.20 - 138.34 | 0.9893 times |
| Fri 24 January 2025 | 130.02 (3.37%) | 129.24 | 127.81 - 132.02 | 0.6231 times |
| Fri 17 January 2025 | 125.78 (0%) | 124.24 | 123.66 - 126.38 | 0.1522 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 148.2 and 166.66
| Monthly Target 1 | 133.46 |
| Monthly Target 2 | 144.47 |
| Monthly Target 3 | 151.92333333333 |
| Monthly Target 4 | 162.93 |
| Monthly Target 5 | 170.38 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 155.47 (8.77%) | 144.15 | 140.92 - 159.38 | 1.2788 times |
| Fri 28 February 2025 | 142.94 (5.13%) | 135.47 | 135.16 - 144.27 | 0.9388 times |
| Fri 31 January 2025 | 135.96 (15.62%) | 119.15 | 118.86 - 138.34 | 1.036 times |
| Tue 31 December 2024 | 117.59 (-4.06%) | 122.16 | 114.80 - 125.46 | 0.6075 times |
| Tue 26 November 2024 | 122.57 (-7.61%) | 133.50 | 112.70 - 134.07 | 1.251 times |
| Thu 31 October 2024 | 132.66 (6.77%) | 124.58 | 118.75 - 137.60 | 1.1176 times |
| Mon 30 September 2024 | 124.25 (1.72%) | 121.00 | 117.88 - 130.71 | 0.9686 times |
| Fri 30 August 2024 | 122.15 (-5.28%) | 128.62 | 113.95 - 129.49 | 0.9585 times |
| Wed 31 July 2024 | 128.96 (8.81%) | 118.31 | 117.33 - 131.69 | 0.8048 times |
| Fri 28 June 2024 | 118.52 (-4.26%) | 123.78 | 114.34 - 124.99 | 1.0384 times |
| Fri 31 May 2024 | 123.80 (2.82%) | 121.16 | 119.32 - 129.84 | 0.8968 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 155.18 |
| 12 day DMA | 152.91 |
| 20 day DMA | 148.94 |
| 35 day DMA | 145.57 |
| 50 day DMA | 141.13 |
| 100 day DMA | 131.81 |
| 150 day DMA | 129.59 |
| 200 day DMA | 127.72 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.7 | 154.32 | 154.84 |
| 12 day EMA | 152.53 | 151.99 | 151.75 |
| 20 day EMA | 149.86 | 149.27 | 148.85 |
| 35 day EMA | 145.49 | 144.9 | 144.41 |
| 50 day EMA | 141.32 | 140.74 | 140.23 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.18 | 154.94 | 155.14 |
| 12 day SMA | 152.91 | 151.92 | 151.09 |
| 20 day SMA | 148.94 | 148.2 | 147.49 |
| 35 day SMA | 145.57 | 145.06 | 144.6 |
| 50 day SMA | 141.13 | 140.55 | 139.97 |
| 100 day SMA | 131.81 | 131.61 | 131.44 |
| 150 day SMA | 129.59 | 129.38 | 129.17 |
| 200 day SMA | 127.72 | 127.55 | 127.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.