Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 120.91 and 124.63
| Daily Target 1 | 117.88 |
| Daily Target 2 | 120.22 |
| Daily Target 3 | 121.59666666667 |
| Daily Target 4 | 123.94 |
| Daily Target 5 | 125.32 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 122.57 (0%) | 121.34 | 119.25 - 122.97 | 1.4076 times | Tue 26 November 2024 | 122.57 (1.66%) | 121.34 | 119.25 - 122.97 | 1.4076 times | Mon 25 November 2024 | 120.57 (-2.52%) | 120.20 | 119.80 - 121.29 | 0.8457 times | Fri 22 November 2024 | 123.69 (0.37%) | 123.93 | 123.08 - 124.06 | 1.8361 times | Thu 21 November 2024 | 123.23 (1.47%) | 122.28 | 120.83 - 123.34 | 0.4567 times | Wed 20 November 2024 | 121.45 (0.16%) | 120.53 | 120.12 - 121.80 | 0.4077 times | Tue 19 November 2024 | 121.26 (2.36%) | 120.23 | 119.56 - 121.31 | 0.73 times | Mon 18 November 2024 | 118.46 (3.96%) | 116.62 | 116.25 - 118.69 | 0.8609 times | Fri 15 November 2024 | 113.95 (-1.1%) | 115.67 | 113.54 - 116.19 | 1.1323 times | Thu 14 November 2024 | 115.22 (1.73%) | 113.00 | 112.70 - 115.87 | 0.9154 times | Wed 13 November 2024 | 113.26 (-1.49%) | 115.00 | 113.23 - 115.57 | 0.8206 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 120.91 and 124.63
| Weekly Target 1 | 117.88 |
| Weekly Target 2 | 120.22 |
| Weekly Target 3 | 121.59666666667 |
| Weekly Target 4 | 123.94 |
| Weekly Target 5 | 125.32 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 122.57 (0%) | 121.34 | 119.25 - 122.97 | 0.3879 times | Tue 26 November 2024 | 122.57 (-0.91%) | 120.20 | 119.25 - 122.97 | 0.621 times | Fri 22 November 2024 | 123.69 (8.55%) | 116.62 | 116.25 - 124.06 | 1.1827 times | Fri 15 November 2024 | 113.95 (-6.93%) | 119.16 | 112.70 - 119.85 | 1.5383 times | Fri 08 November 2024 | 122.44 (-7.04%) | 132.05 | 121.45 - 134.07 | 1.2984 times | Fri 01 November 2024 | 131.71 (-2.88%) | 135.50 | 131.56 - 137.60 | 0.7462 times | Fri 25 October 2024 | 135.62 (2.64%) | 134.21 | 132.60 - 137.21 | 1.3663 times | Fri 18 October 2024 | 132.13 (6.93%) | 123.50 | 122.58 - 132.44 | 0.7651 times | Fri 11 October 2024 | 123.57 (2.24%) | 120.90 | 118.75 - 124.75 | 0.9172 times | Fri 04 October 2024 | 120.86 (-3.7%) | 125.14 | 119.72 - 125.63 | 1.1768 times | Fri 27 September 2024 | 125.51 (-2.22%) | 128.49 | 125.05 - 130.71 | 1.0229 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 106.95 and 128.32
| Monthly Target 1 | 101.74 |
| Monthly Target 2 | 112.16 |
| Monthly Target 3 | 123.11333333333 |
| Monthly Target 4 | 133.53 |
| Monthly Target 5 | 144.48 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 122.57 (-7.61%) | 133.50 | 112.70 - 134.07 | 1.1885 times | Thu 31 October 2024 | 132.66 (6.77%) | 124.58 | 118.75 - 137.60 | 1.0618 times | Mon 30 September 2024 | 124.25 (1.72%) | 121.00 | 117.88 - 130.71 | 0.9202 times | Fri 30 August 2024 | 122.15 (-5.28%) | 128.62 | 113.95 - 129.49 | 0.9106 times | Wed 31 July 2024 | 128.96 (8.81%) | 118.31 | 117.33 - 131.69 | 0.7646 times | Fri 28 June 2024 | 118.52 (-4.26%) | 123.78 | 114.34 - 124.99 | 0.9865 times | Fri 31 May 2024 | 123.80 (2.82%) | 121.16 | 119.32 - 129.84 | 0.852 times | Tue 30 April 2024 | 120.40 (1.04%) | 121.00 | 114.19 - 123.93 | 1.0713 times | Thu 28 March 2024 | 119.16 (13.64%) | 105.38 | 104.76 - 119.82 | 1.3188 times | Thu 29 February 2024 | 104.86 (-3.13%) | 109.27 | 103.64 - 111.92 | 0.9257 times | Wed 31 January 2024 | 108.25 (-2.31%) | 110.78 | 104.61 - 113.67 | 1.0237 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 122.53 |
| 12 day DMA | 119.27 |
| 20 day DMA | 123.01 |
| 35 day DMA | 126.43 |
| 50 day DMA | 125.94 |
| 100 day DMA | 124.73 |
| 150 day DMA | 123.83 |
| 200 day DMA | 121.78 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.02 | 121.74 | 121.32 |
| 12 day EMA | 121.9 | 121.78 | 121.64 |
| 20 day EMA | 122.98 | 123.02 | 123.07 |
| 35 day EMA | 123.78 | 123.85 | 123.93 |
| 50 day EMA | 125.51 | 125.63 | 125.75 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.53 | 122.3 | 122.04 |
| 12 day SMA | 119.27 | 118.87 | 118.86 |
| 20 day SMA | 123.01 | 123.69 | 124.42 |
| 35 day SMA | 126.43 | 126.38 | 126.33 |
| 50 day SMA | 125.94 | 125.97 | 126.01 |
| 100 day SMA | 124.73 | 124.77 | 124.77 |
| 150 day SMA | 123.83 | 123.82 | 123.82 |
| 200 day SMA | 121.78 | 121.71 | 121.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.