Login or Join
HomepageFirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNX are 112.09 and 113.34
| Daily Target 1 | 111.17 |
| Daily Target 2 | 111.75 |
| Daily Target 3 | 112.42 |
| Daily Target 4 | 113 |
| Daily Target 5 | 113.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 112.33 (3.44%) | 111.97 | 111.84 - 113.09 | 1.0369 times |
| Fri 09 May 2025 | 108.59 (-0.13%) | 109.07 | 108.44 - 109.15 | 0.3154 times |
| Thu 08 May 2025 | 108.73 (1.47%) | 108.05 | 107.92 - 109.54 | 1.1443 times |
| Wed 07 May 2025 | 107.16 (0.38%) | 107.28 | 106.65 - 107.70 | 1.6074 times |
| Tue 06 May 2025 | 106.75 (-0.65%) | 106.30 | 106.14 - 107.51 | 0.5705 times |
| Mon 05 May 2025 | 107.45 (-0.5%) | 107.04 | 107.02 - 108.20 | 1.2953 times |
| Fri 02 May 2025 | 107.99 (2.41%) | 107.01 | 106.85 - 108.18 | 0.7785 times |
| Thu 01 May 2025 | 105.45 (0.57%) | 105.10 | 104.45 - 106.18 | 2.0671 times |
| Wed 30 April 2025 | 104.85 (-0.7%) | 103.72 | 102.87 - 105.11 | 0.6174 times |
| Tue 29 April 2025 | 105.59 (0.48%) | 104.66 | 104.24 - 105.89 | 0.5671 times |
| Mon 28 April 2025 | 105.09 (0.4%) | 105.53 | 103.90 - 105.57 | 0.8087 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 112.09 and 113.34
| Weekly Target 1 | 111.17 |
| Weekly Target 2 | 111.75 |
| Weekly Target 3 | 112.42 |
| Weekly Target 4 | 113 |
| Weekly Target 5 | 113.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 112.33 (3.44%) | 111.97 | 111.84 - 113.09 | 0.2431 times |
| Fri 09 May 2025 | 108.59 (0.56%) | 107.04 | 106.14 - 109.54 | 1.1564 times |
| Fri 02 May 2025 | 107.99 (3.17%) | 105.53 | 102.87 - 108.18 | 1.1344 times |
| Fri 25 April 2025 | 104.67 (3.49%) | 100.37 | 97.89 - 104.77 | 1.5915 times |
| Thu 17 April 2025 | 101.14 (0.66%) | 101.31 | 99.28 - 101.90 | 1.1858 times |
| Wed 16 April 2025 | 100.48 (0%) | 101.31 | 99.28 - 101.59 | 0.1401 times |
| Wed 16 April 2025 | 100.48 (0%) | 101.31 | 99.28 - 101.59 | 0 times |
| Wed 16 April 2025 | 100.48 (0.26%) | 102.04 | 99.28 - 102.58 | 0.2651 times |
| Fri 11 April 2025 | 100.22 (1.94%) | 94.32 | 93.19 - 104.08 | 1.9376 times |
| Fri 04 April 2025 | 98.31 (-9.15%) | 107.35 | 95.90 - 111.29 | 2.3459 times |
| Fri 28 March 2025 | 108.21 (-0.83%) | 110.31 | 107.65 - 112.01 | 0.2966 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 108.39 and 117.03
| Monthly Target 1 | 101.32 |
| Monthly Target 2 | 106.82 |
| Monthly Target 3 | 109.95666666667 |
| Monthly Target 4 | 115.46 |
| Monthly Target 5 | 118.6 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 112.33 (7.13%) | 105.10 | 104.45 - 113.09 | 0.508 times |
| Wed 30 April 2025 | 104.85 (-3.79%) | 108.52 | 93.19 - 111.29 | 1.9029 times |
| Mon 31 March 2025 | 108.98 (-5.26%) | 115.46 | 104.78 - 115.46 | 1.4394 times |
| Fri 28 February 2025 | 115.03 (-4.62%) | 117.93 | 113.50 - 121.71 | 0.8329 times |
| Fri 31 January 2025 | 120.60 (4.22%) | 116.87 | 114.23 - 122.20 | 1.4975 times |
| Tue 31 December 2024 | 115.72 (-8.25%) | 124.96 | 114.20 - 124.96 | 0.5349 times |
| Tue 26 November 2024 | 126.13 (9.66%) | 115.40 | 114.88 - 127.98 | 0.75 times |
| Thu 31 October 2024 | 115.02 (-1.82%) | 117.20 | 114.70 - 120.05 | 0.827 times |
| Mon 30 September 2024 | 117.15 (0.93%) | 114.80 | 107.66 - 117.72 | 0.6699 times |
| Fri 30 August 2024 | 116.07 (-0.27%) | 116.43 | 104.50 - 117.00 | 1.0375 times |
| Wed 31 July 2024 | 116.39 (7.24%) | 108.81 | 106.70 - 117.85 | 1.7853 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 108.71 |
| 12 day DMA | 107.05 |
| 20 day DMA | 104.63 |
| 35 day DMA | 104.29 |
| 50 day DMA | 105.84 |
| 100 day DMA | 112.06 |
| 150 day DMA | 114.56 |
| 200 day DMA | 114.2 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.31 | 107.8 | 107.4 |
| 12 day EMA | 107.24 | 106.32 | 105.91 |
| 20 day EMA | 106.17 | 105.52 | 105.2 |
| 35 day EMA | 106.4 | 106.05 | 105.9 |
| 50 day EMA | 106.92 | 106.7 | 106.62 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.71 | 107.74 | 107.62 |
| 12 day SMA | 107.05 | 106.42 | 105.82 |
| 20 day SMA | 104.63 | 104.08 | 103.73 |
| 35 day SMA | 104.29 | 104.22 | 104.27 |
| 50 day SMA | 105.84 | 105.88 | 106.02 |
| 100 day SMA | 112.06 | 112.15 | 112.27 |
| 150 day SMA | 114.56 | 114.59 | 114.64 |
| 200 day SMA | 114.2 | 114.2 | 114.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.