Login or Join
HomepageFirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNX are 114.05 and 116.43
| Daily Target 1 | 113.57 |
| Daily Target 2 | 114.53 |
| Daily Target 3 | 115.95 |
| Daily Target 4 | 116.91 |
| Daily Target 5 | 118.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 115.49 (0.09%) | 115.87 | 114.99 - 117.37 | 0.8532 times | Tue 17 September 2024 | 115.39 (0.82%) | 115.01 | 114.58 - 116.03 | 1.248 times | Mon 16 September 2024 | 114.45 (0.85%) | 113.70 | 113.70 - 114.66 | 0.8179 times | Fri 13 September 2024 | 113.48 (1.85%) | 112.79 | 112.39 - 113.74 | 0.8179 times | Thu 12 September 2024 | 111.42 (1.09%) | 110.50 | 110.48 - 111.92 | 1.6147 times | Wed 11 September 2024 | 110.22 (0.39%) | 109.43 | 107.66 - 110.44 | 1.1211 times | Tue 10 September 2024 | 109.79 (-0.66%) | 110.21 | 108.75 - 110.50 | 0.9166 times | Mon 09 September 2024 | 110.52 (0.45%) | 110.61 | 110.31 - 111.13 | 1.0436 times | Fri 06 September 2024 | 110.03 (-1.48%) | 111.88 | 109.88 - 112.64 | 0.8814 times | Thu 05 September 2024 | 111.68 (-0.99%) | 113.07 | 111.56 - 113.07 | 0.6856 times | Wed 04 September 2024 | 112.80 (0.2%) | 112.58 | 112.43 - 113.44 | 1.5412 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 114.6 and 118.27
| Weekly Target 1 | 111.85 |
| Weekly Target 2 | 113.67 |
| Weekly Target 3 | 115.52 |
| Weekly Target 4 | 117.34 |
| Weekly Target 5 | 119.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 115.49 (1.77%) | 113.70 | 113.70 - 117.37 | 0.4345 times | Fri 13 September 2024 | 113.48 (3.14%) | 110.61 | 107.66 - 113.74 | 0.8208 times | Fri 06 September 2024 | 110.03 (-5.2%) | 114.80 | 109.88 - 115.57 | 0.6862 times | Fri 30 August 2024 | 116.07 (0%) | 115.66 | 114.62 - 116.14 | 0.6598 times | Fri 30 August 2024 | 116.07 (0.3%) | 116.58 | 114.28 - 117.00 | 1.3265 times | Fri 23 August 2024 | 115.72 (2.71%) | 112.81 | 112.14 - 116.17 | 0.8417 times | Fri 16 August 2024 | 112.67 (2.99%) | 110.03 | 108.71 - 112.89 | 0.919 times | Fri 09 August 2024 | 109.40 (-0.45%) | 104.83 | 104.50 - 109.93 | 1.4049 times | Fri 02 August 2024 | 109.90 (-4.53%) | 115.41 | 108.91 - 117.85 | 1.2753 times | Fri 26 July 2024 | 115.12 (2.3%) | 112.97 | 111.87 - 115.41 | 1.6313 times | Fri 19 July 2024 | 112.53 (0.46%) | 112.18 | 112.07 - 116.33 | 2.1015 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 111.58 and 121.29
| Monthly Target 1 | 103.8 |
| Monthly Target 2 | 109.64 |
| Monthly Target 3 | 113.50666666667 |
| Monthly Target 4 | 119.35 |
| Monthly Target 5 | 123.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 115.49 (-0.5%) | 114.80 | 107.66 - 117.37 | 0.3244 times | Fri 30 August 2024 | 116.07 (-0.27%) | 116.43 | 104.50 - 117.00 | 0.9407 times | Wed 31 July 2024 | 116.39 (7.24%) | 108.81 | 106.70 - 117.85 | 1.6187 times | Fri 28 June 2024 | 108.53 (-2.23%) | 111.60 | 106.23 - 111.60 | 0.4745 times | Fri 31 May 2024 | 111.00 (4.72%) | 106.17 | 105.54 - 113.15 | 0.9441 times | Tue 30 April 2024 | 106.00 (-6.5%) | 113.75 | 104.42 - 113.75 | 1.4635 times | Thu 28 March 2024 | 113.37 (5.12%) | 108.10 | 107.18 - 113.65 | 0.7487 times | Thu 29 February 2024 | 107.85 (6.16%) | 102.22 | 100.61 - 108.11 | 1.147 times | Wed 31 January 2024 | 101.59 (-2.74%) | 103.67 | 99.36 - 104.52 | 1.3199 times | Fri 29 December 2023 | 104.45 (10.44%) | 94.76 | 94.76 - 105.84 | 1.0186 times | Thu 30 November 2023 | 94.58 (9.48%) | 86.60 | 85.73 - 94.59 | 1.4416 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 114.05 |
| 12 day DMA | 112.32 |
| 20 day DMA | 113.47 |
| 35 day DMA | 112.22 |
| 50 day DMA | 112.69 |
| 100 day DMA | 110.9 |
| 150 day DMA | 110.08 |
| 200 day DMA | 108.19 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.22 | 113.59 | 112.69 |
| 12 day EMA | 113.29 | 112.89 | 112.44 |
| 20 day EMA | 113.01 | 112.75 | 112.47 |
| 35 day EMA | 112.73 | 112.57 | 112.4 |
| 50 day EMA | 112.41 | 112.28 | 112.15 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.05 | 112.99 | 111.87 |
| 12 day SMA | 112.32 | 112.37 | 112.43 |
| 20 day SMA | 113.47 | 113.37 | 113.21 |
| 35 day SMA | 112.22 | 112.24 | 112.24 |
| 50 day SMA | 112.69 | 112.54 | 112.37 |
| 100 day SMA | 110.9 | 110.83 | 110.76 |
| 150 day SMA | 110.08 | 110.02 | 109.95 |
| 200 day SMA | 108.19 | 108.1 | 108.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.