Login or Join
HomepageFirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNX are 116.37 and 117.6
| Daily Target 1 | 115.34 |
| Daily Target 2 | 116.16 |
| Daily Target 3 | 116.57 |
| Daily Target 4 | 117.39 |
| Daily Target 5 | 117.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 116.98 (0.83%) | 115.75 | 115.75 - 116.98 | 0.7139 times | Mon 23 December 2024 | 116.02 (0.09%) | 116.02 | 114.89 - 116.02 | 0.825 times | Fri 20 December 2024 | 115.92 (1.14%) | 115.18 | 115.18 - 116.76 | 0.9588 times | Thu 19 December 2024 | 114.61 (-0.37%) | 115.95 | 114.61 - 116.37 | 1.5536 times | Wed 18 December 2024 | 115.04 (-3.79%) | 119.91 | 114.72 - 120.11 | 1.1906 times | Tue 17 December 2024 | 119.57 (-1.02%) | 120.48 | 119.36 - 120.80 | 1.0451 times | Mon 16 December 2024 | 120.80 (-0.26%) | 120.92 | 120.80 - 121.62 | 1.2972 times | Fri 13 December 2024 | 121.11 (-0.96%) | 121.84 | 120.64 - 121.84 | 0.8651 times | Thu 12 December 2024 | 122.29 (-0.65%) | 122.70 | 122.28 - 122.93 | 0.9055 times | Wed 11 December 2024 | 123.09 (0.31%) | 123.37 | 122.86 - 123.56 | 0.6453 times | Tue 10 December 2024 | 122.71 (-0.51%) | 123.06 | 122.51 - 123.48 | 2.1257 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 115.94 and 118.03
| Weekly Target 1 | 114.19 |
| Weekly Target 2 | 115.59 |
| Weekly Target 3 | 116.28333333333 |
| Weekly Target 4 | 117.68 |
| Weekly Target 5 | 118.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 116.98 (0.91%) | 116.02 | 114.89 - 116.98 | 0.3233 times | Fri 20 December 2024 | 115.92 (-4.29%) | 120.92 | 114.61 - 121.62 | 1.2699 times | Fri 13 December 2024 | 121.11 (-3.98%) | 124.96 | 120.64 - 124.96 | 1.1615 times | Tue 26 November 2024 | 126.13 (0%) | 126.79 | 126.02 - 126.79 | 0.2465 times | Tue 26 November 2024 | 126.13 (0.54%) | 126.52 | 126.02 - 127.98 | 0.4349 times | Fri 22 November 2024 | 125.45 (4.32%) | 120.55 | 119.46 - 125.48 | 1.177 times | Fri 15 November 2024 | 120.25 (-2.42%) | 124.08 | 119.85 - 125.31 | 1.7513 times | Fri 08 November 2024 | 123.23 (6.98%) | 115.28 | 115.28 - 123.54 | 1.2364 times | Fri 01 November 2024 | 115.19 (-0.79%) | 116.49 | 114.88 - 118.00 | 0.8453 times | Fri 25 October 2024 | 116.11 (-2.69%) | 119.30 | 115.37 - 119.30 | 1.5539 times | Fri 18 October 2024 | 119.32 (1.45%) | 117.76 | 117.74 - 120.05 | 0.7898 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 110.62 and 120.97
| Monthly Target 1 | 108.5 |
| Monthly Target 2 | 112.74 |
| Monthly Target 3 | 118.85 |
| Monthly Target 4 | 123.09 |
| Monthly Target 5 | 129.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 116.98 (-7.25%) | 124.96 | 114.61 - 124.96 | 0.4351 times | Tue 26 November 2024 | 126.13 (9.66%) | 115.40 | 114.88 - 127.98 | 0.7906 times | Thu 31 October 2024 | 115.02 (-1.82%) | 117.20 | 114.70 - 120.05 | 0.8717 times | Mon 30 September 2024 | 117.15 (0.93%) | 114.80 | 107.66 - 117.72 | 0.7061 times | Fri 30 August 2024 | 116.07 (-0.27%) | 116.43 | 104.50 - 117.00 | 1.0936 times | Wed 31 July 2024 | 116.39 (7.24%) | 108.81 | 106.70 - 117.85 | 1.8819 times | Fri 28 June 2024 | 108.53 (-2.23%) | 111.60 | 106.23 - 111.60 | 0.5516 times | Fri 31 May 2024 | 111.00 (4.72%) | 106.17 | 105.54 - 113.15 | 1.0976 times | Tue 30 April 2024 | 106.00 (-6.5%) | 113.75 | 104.42 - 113.75 | 1.7014 times | Thu 28 March 2024 | 113.37 (5.12%) | 108.10 | 107.18 - 113.65 | 0.8705 times | Thu 29 February 2024 | 107.85 (6.16%) | 102.22 | 100.61 - 108.11 | 1.3334 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 115.71 |
| 12 day DMA | 119.29 |
| 20 day DMA | 121.15 |
| 35 day DMA | 120.53 |
| 50 day DMA | 119.56 |
| 100 day DMA | 116.51 |
| 150 day DMA | 114.32 |
| 200 day DMA | 113.06 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.8 | 116.71 | 117.05 |
| 12 day EMA | 118.6 | 118.9 | 119.42 |
| 20 day EMA | 119.57 | 119.84 | 120.24 |
| 35 day EMA | 119.57 | 119.72 | 119.94 |
| 50 day EMA | 118.92 | 119 | 119.12 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.71 | 116.23 | 117.19 |
| 12 day SMA | 119.29 | 120.05 | 120.9 |
| 20 day SMA | 121.15 | 121.31 | 121.58 |
| 35 day SMA | 120.53 | 120.5 | 120.52 |
| 50 day SMA | 119.56 | 119.56 | 119.55 |
| 100 day SMA | 116.51 | 116.49 | 116.46 |
| 150 day SMA | 114.32 | 114.3 | 114.27 |
| 200 day SMA | 113.06 | 113.01 | 112.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.