Login or Join
HomepageFirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNY are 76.78 and 77.76
| Daily Target 1 | 76 |
| Daily Target 2 | 76.57 |
| Daily Target 3 | 76.976666666667 |
| Daily Target 4 | 77.55 |
| Daily Target 5 | 77.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 77.15 (1.53%) | 76.40 | 76.40 - 77.38 | 0.4687 times | Thu 12 September 2024 | 75.99 (1.24%) | 75.18 | 74.96 - 75.99 | 0.5057 times | Wed 11 September 2024 | 75.06 (1.09%) | 74.03 | 73.14 - 75.06 | 1.0916 times | Tue 10 September 2024 | 74.25 (-0.09%) | 74.52 | 73.47 - 74.52 | 0.9683 times | Mon 09 September 2024 | 74.32 (0.72%) | 74.00 | 74.00 - 74.79 | 0.5935 times | Fri 06 September 2024 | 73.79 (-1.43%) | 75.38 | 73.65 - 75.38 | 0.7524 times | Thu 05 September 2024 | 74.86 (-0.76%) | 75.34 | 74.59 - 75.34 | 0.6034 times | Wed 04 September 2024 | 75.43 (0.04%) | 75.07 | 74.95 - 75.65 | 0.9298 times | Tue 03 September 2024 | 75.40 (-3.2%) | 77.37 | 75.35 - 77.37 | 1.0978 times | Fri 30 August 2024 | 77.89 (0%) | 77.61 | 76.79 - 77.89 | 2.9888 times | Fri 30 August 2024 | 77.89 (0.71%) | 77.61 | 76.79 - 77.89 | 2.9912 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 75.15 and 79.39
| Weekly Target 1 | 71.65 |
| Weekly Target 2 | 74.4 |
| Weekly Target 3 | 75.89 |
| Weekly Target 4 | 78.64 |
| Weekly Target 5 | 80.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 77.15 (4.55%) | 74.00 | 73.14 - 77.38 | 0.7779 times | Fri 06 September 2024 | 73.79 (-5.26%) | 77.37 | 73.65 - 77.37 | 0.7254 times | Fri 30 August 2024 | 77.89 (0%) | 77.61 | 76.79 - 77.89 | 0.6408 times | Fri 30 August 2024 | 77.89 (-0.08%) | 78.22 | 76.79 - 78.36 | 1.4071 times | Fri 23 August 2024 | 77.95 (3.18%) | 75.77 | 75.35 - 77.95 | 1.0025 times | Fri 16 August 2024 | 75.55 (2.8%) | 73.63 | 72.85 - 75.64 | 0.7476 times | Fri 09 August 2024 | 73.49 (0.7%) | 69.46 | 69.45 - 73.55 | 1.0374 times | Fri 02 August 2024 | 72.98 (-4.1%) | 76.66 | 72.27 - 77.01 | 1.1218 times | Fri 26 July 2024 | 76.10 (1.13%) | 75.62 | 74.55 - 76.85 | 1.2749 times | Fri 19 July 2024 | 75.25 (-0.12%) | 76.10 | 75.00 - 77.92 | 1.2644 times | Fri 12 July 2024 | 75.34 (3.3%) | 73.57 | 72.59 - 75.66 | 1.1928 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 73.03 and 77.27
| Monthly Target 1 | 71.65 |
| Monthly Target 2 | 74.4 |
| Monthly Target 3 | 75.89 |
| Monthly Target 4 | 78.64 |
| Monthly Target 5 | 80.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 77.15 (-0.95%) | 77.37 | 73.14 - 77.38 | 0.3456 times | Fri 30 August 2024 | 77.89 (1.55%) | 75.81 | 69.45 - 78.36 | 1.1802 times | Wed 31 July 2024 | 76.70 (4.24%) | 73.97 | 72.59 - 77.92 | 1.3699 times | Fri 28 June 2024 | 73.58 (0.03%) | 74.21 | 71.83 - 74.47 | 0.8487 times | Fri 31 May 2024 | 73.56 (4.44%) | 70.51 | 70.09 - 75.38 | 0.8491 times | Tue 30 April 2024 | 70.43 (-6.85%) | 75.47 | 69.31 - 75.57 | 1.7424 times | Thu 28 March 2024 | 75.61 (3.67%) | 73.20 | 72.38 - 76.10 | 0.7982 times | Thu 29 February 2024 | 72.93 (9.67%) | 66.79 | 66.30 - 73.27 | 0.6396 times | Wed 31 January 2024 | 66.50 (-2.38%) | 67.76 | 65.24 - 68.27 | 1.0894 times | Fri 29 December 2023 | 68.12 (9.89%) | 62.28 | 62.28 - 69.24 | 1.1369 times | Thu 30 November 2023 | 61.99 (10.28%) | 55.95 | 55.90 - 62.00 | 2.6064 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 75.35 |
| 12 day DMA | 75.78 |
| 20 day DMA | 76.21 |
| 35 day DMA | 75.27 |
| 50 day DMA | 75.25 |
| 100 day DMA | 74.2 |
| 150 day DMA | 73.68 |
| 200 day DMA | 71.97 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.85 | 75.2 | 74.81 |
| 12 day EMA | 75.71 | 75.45 | 75.35 |
| 20 day EMA | 75.65 | 75.49 | 75.44 |
| 35 day EMA | 75.5 | 75.4 | 75.36 |
| 50 day EMA | 75.09 | 75.01 | 74.97 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.35 | 74.68 | 74.46 |
| 12 day SMA | 75.78 | 75.76 | 75.89 |
| 20 day SMA | 76.21 | 76.13 | 76.1 |
| 35 day SMA | 75.27 | 75.24 | 75.21 |
| 50 day SMA | 75.25 | 75.17 | 75.11 |
| 100 day SMA | 74.2 | 74.15 | 74.11 |
| 150 day SMA | 73.68 | 73.63 | 73.59 |
| 200 day SMA | 71.97 | 71.9 | 71.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.