Login or Join
HomepageFirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNY are 87.98 and 88.29
| Daily Target 1 | 87.72 |
| Daily Target 2 | 87.93 |
| Daily Target 3 | 88.033333333333 |
| Daily Target 4 | 88.24 |
| Daily Target 5 | 88.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 88.13 (0%) | 88.10 | 87.83 - 88.14 | 0.4052 times | Tue 26 November 2024 | 88.13 (-0.17%) | 88.10 | 87.83 - 88.14 | 0.4052 times | Mon 25 November 2024 | 88.28 (1.1%) | 88.26 | 88.14 - 88.74 | 0.9455 times | Fri 22 November 2024 | 87.32 (1.55%) | 86.42 | 86.42 - 87.32 | 0.6805 times | Thu 21 November 2024 | 85.99 (1.87%) | 85.39 | 85.20 - 86.19 | 0.2442 times | Wed 20 November 2024 | 84.41 (0.04%) | 83.98 | 83.88 - 84.44 | 0.4831 times | Tue 19 November 2024 | 84.38 (1.43%) | 82.45 | 82.45 - 84.43 | 1.3662 times | Mon 18 November 2024 | 83.19 (0.46%) | 82.97 | 82.84 - 83.60 | 2.2338 times | Fri 15 November 2024 | 82.81 (-1.15%) | 83.30 | 82.51 - 83.30 | 0.7429 times | Thu 14 November 2024 | 83.77 (-1.92%) | 85.63 | 83.77 - 85.72 | 2.4935 times | Wed 13 November 2024 | 85.41 (-0.5%) | 86.59 | 85.36 - 86.88 | 0.3221 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 87.98 and 88.29
| Weekly Target 1 | 87.72 |
| Weekly Target 2 | 87.93 |
| Weekly Target 3 | 88.033333333333 |
| Weekly Target 4 | 88.24 |
| Weekly Target 5 | 88.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 88.13 (0%) | 88.10 | 87.83 - 88.14 | 0.1208 times | Tue 26 November 2024 | 88.13 (0.93%) | 88.26 | 87.83 - 88.74 | 0.4026 times | Fri 22 November 2024 | 87.32 (5.45%) | 82.97 | 82.45 - 87.32 | 1.4927 times | Fri 15 November 2024 | 82.81 (-3.43%) | 86.82 | 82.51 - 87.32 | 1.3332 times | Fri 08 November 2024 | 85.75 (7.69%) | 79.50 | 79.50 - 85.89 | 0.7448 times | Fri 01 November 2024 | 79.63 (-0.19%) | 80.81 | 79.10 - 81.14 | 0.5931 times | Fri 25 October 2024 | 79.78 (-2.41%) | 81.87 | 79.57 - 81.87 | 0.7975 times | Fri 18 October 2024 | 81.75 (1.1%) | 81.17 | 80.89 - 82.18 | 0.6519 times | Fri 11 October 2024 | 80.86 (1.3%) | 79.58 | 78.87 - 80.88 | 0.7866 times | Fri 04 October 2024 | 79.82 (0.49%) | 79.40 | 78.47 - 79.87 | 3.0768 times | Fri 27 September 2024 | 79.43 (0.1%) | 79.39 | 78.97 - 79.89 | 0.5497 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 83.79 and 93.08
| Monthly Target 1 | 76.15 |
| Monthly Target 2 | 82.14 |
| Monthly Target 3 | 85.44 |
| Monthly Target 4 | 91.43 |
| Monthly Target 5 | 94.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 88.13 (11.42%) | 79.83 | 79.45 - 88.74 | 0.8369 times | Thu 31 October 2024 | 79.10 (-0.68%) | 79.60 | 78.47 - 82.18 | 1.0721 times | Mon 30 September 2024 | 79.64 (2.25%) | 77.37 | 73.14 - 79.89 | 0.6545 times | Fri 30 August 2024 | 77.89 (1.55%) | 75.81 | 69.45 - 78.36 | 1.1816 times | Wed 31 July 2024 | 76.70 (4.24%) | 73.97 | 72.59 - 77.92 | 1.3714 times | Fri 28 June 2024 | 73.58 (0.03%) | 74.21 | 71.83 - 74.47 | 0.8497 times | Fri 31 May 2024 | 73.56 (4.44%) | 70.51 | 70.09 - 75.38 | 0.8501 times | Tue 30 April 2024 | 70.43 (-6.85%) | 75.47 | 69.31 - 75.57 | 1.7443 times | Thu 28 March 2024 | 75.61 (3.67%) | 73.20 | 72.38 - 76.10 | 0.7991 times | Thu 29 February 2024 | 72.93 (9.67%) | 66.79 | 66.30 - 73.27 | 0.6403 times | Wed 31 January 2024 | 66.50 (-2.38%) | 67.76 | 65.24 - 68.27 | 1.0907 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 87.57 |
| 12 day DMA | 85.64 |
| 20 day DMA | 84.46 |
| 35 day DMA | 82.89 |
| 50 day DMA | 81.83 |
| 100 day DMA | 78.69 |
| 150 day DMA | 76.87 |
| 200 day DMA | 75.84 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.4 | 87.04 | 86.5 |
| 12 day EMA | 86.01 | 85.62 | 85.16 |
| 20 day EMA | 84.88 | 84.54 | 84.16 |
| 35 day EMA | 83.4 | 83.12 | 82.83 |
| 50 day EMA | 82.05 | 81.8 | 81.54 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.57 | 86.83 | 86.08 |
| 12 day SMA | 85.64 | 85.54 | 85.35 |
| 20 day SMA | 84.46 | 84.07 | 83.69 |
| 35 day SMA | 82.89 | 82.66 | 82.41 |
| 50 day SMA | 81.83 | 81.63 | 81.43 |
| 100 day SMA | 78.69 | 78.54 | 78.39 |
| 150 day SMA | 76.87 | 76.77 | 76.66 |
| 200 day SMA | 75.84 | 75.75 | 75.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.