Login or Join
HomepageFirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNY are 79.41 and 80.04
| Daily Target 1 | 78.93 |
| Daily Target 2 | 79.26 |
| Daily Target 3 | 79.556666666667 |
| Daily Target 4 | 79.89 |
| Daily Target 5 | 80.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 79.60 (0.61%) | 79.26 | 79.22 - 79.85 | 1.1697 times |
| Mon 12 May 2025 | 79.12 (2.82%) | 79.70 | 78.24 - 79.70 | 0.4071 times |
| Fri 09 May 2025 | 76.95 (-0.3%) | 77.33 | 76.46 - 77.33 | 0.6709 times |
| Thu 08 May 2025 | 77.18 (1.03%) | 77.26 | 76.84 - 77.73 | 0.3956 times |
| Wed 07 May 2025 | 76.39 (0.24%) | 76.37 | 75.75 - 76.64 | 2.5229 times |
| Tue 06 May 2025 | 76.21 (-0.54%) | 75.69 | 75.69 - 76.38 | 0.6709 times |
| Mon 05 May 2025 | 76.62 (-0.29%) | 76.26 | 76.14 - 77.00 | 1.5367 times |
| Fri 02 May 2025 | 76.84 (2.73%) | 75.93 | 75.93 - 76.95 | 0.6938 times |
| Thu 01 May 2025 | 74.80 (0.86%) | 74.78 | 74.66 - 75.42 | 1.1755 times |
| Wed 30 April 2025 | 74.16 (-0.62%) | 73.21 | 72.75 - 74.25 | 0.7569 times |
| Tue 29 April 2025 | 74.62 (0.73%) | 74.04 | 73.81 - 74.84 | 0.5505 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 78.12 and 79.73
| Weekly Target 1 | 77.62 |
| Weekly Target 2 | 78.61 |
| Weekly Target 3 | 79.23 |
| Weekly Target 4 | 80.22 |
| Weekly Target 5 | 80.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 79.60 (3.44%) | 79.70 | 78.24 - 79.85 | 0.5714 times |
| Fri 09 May 2025 | 76.95 (0.14%) | 76.26 | 75.69 - 77.73 | 2.1007 times |
| Fri 02 May 2025 | 76.84 (4.23%) | 74.08 | 72.75 - 76.95 | 1.4026 times |
| Fri 25 April 2025 | 73.72 (3.73%) | 70.49 | 68.29 - 73.74 | 4.029 times |
| Thu 17 April 2025 | 71.07 (0.2%) | 71.15 | 70.02 - 71.53 | 0.3145 times |
| Wed 16 April 2025 | 70.93 (0%) | 71.15 | 70.02 - 71.47 | 0 times |
| Wed 16 April 2025 | 70.93 (0%) | 71.15 | 70.02 - 71.47 | 0 times |
| Wed 16 April 2025 | 70.93 (0%) | 71.15 | 70.02 - 71.47 | 0.9626 times |
| Wed 16 April 2025 | 70.93 (0%) | 71.15 | 70.02 - 71.47 | 0 times |
| Wed 16 April 2025 | 70.93 (0.54%) | 72.16 | 70.02 - 72.16 | 0.6192 times |
| Fri 11 April 2025 | 70.55 (4.21%) | 64.85 | 64.52 - 72.51 | 3.5843 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 77.13 and 82.32
| Monthly Target 1 | 72.85 |
| Monthly Target 2 | 76.22 |
| Monthly Target 3 | 78.036666666667 |
| Monthly Target 4 | 81.41 |
| Monthly Target 5 | 83.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 79.60 (7.34%) | 74.78 | 74.66 - 79.85 | 0.4432 times |
| Wed 30 April 2025 | 74.16 (-0.96%) | 74.54 | 64.52 - 76.45 | 1.6056 times |
| Mon 31 March 2025 | 74.88 (-6.53%) | 80.82 | 71.68 - 80.82 | 1.1452 times |
| Fri 28 February 2025 | 80.11 (-5.17%) | 82.56 | 78.64 - 86.05 | 0.8317 times |
| Fri 31 January 2025 | 84.48 (5.6%) | 80.81 | 79.27 - 85.65 | 1.9254 times |
| Tue 31 December 2024 | 80.00 (-9.23%) | 87.96 | 79.45 - 87.96 | 0.6652 times |
| Tue 26 November 2024 | 88.13 (11.42%) | 79.83 | 79.45 - 88.74 | 0.7561 times |
| Thu 31 October 2024 | 79.10 (-0.68%) | 79.60 | 78.47 - 82.18 | 0.9686 times |
| Mon 30 September 2024 | 79.64 (2.25%) | 77.37 | 73.14 - 79.89 | 0.5914 times |
| Fri 30 August 2024 | 77.89 (1.55%) | 75.81 | 69.45 - 78.36 | 1.0675 times |
| Wed 31 July 2024 | 76.70 (4.24%) | 73.97 | 72.59 - 77.92 | 1.2391 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 77.85 |
| 12 day DMA | 76.38 |
| 20 day DMA | 74.36 |
| 35 day DMA | 73 |
| 50 day DMA | 73.56 |
| 100 day DMA | 78.06 |
| 150 day DMA | 79.6 |
| 200 day DMA | 78.74 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.14 | 77.41 | 76.56 |
| 12 day EMA | 76.49 | 75.93 | 75.35 |
| 20 day EMA | 75.37 | 74.92 | 74.48 |
| 35 day EMA | 74.82 | 74.54 | 74.27 |
| 50 day EMA | 74.43 | 74.22 | 74.02 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.85 | 77.17 | 76.67 |
| 12 day SMA | 76.38 | 75.89 | 75.42 |
| 20 day SMA | 74.36 | 73.93 | 73.52 |
| 35 day SMA | 73 | 72.85 | 72.8 |
| 50 day SMA | 73.56 | 73.51 | 73.48 |
| 100 day SMA | 78.06 | 78.07 | 78.08 |
| 150 day SMA | 79.6 | 79.59 | 79.6 |
| 200 day SMA | 78.74 | 78.72 | 78.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.