Login or Join
HomepageAmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmicusTherapeutics
Strong Daily Stock price targets for AmicusTherapeutics FOLD are 5.82 and 6.14
| Daily Target 1 | 5.76 |
| Daily Target 2 | 5.87 |
| Daily Target 3 | 6.08 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.4 |
Daily price and volume Amicus Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 5.98 (-1.64%) | 6.09 | 5.97 - 6.29 | 1.4035 times |
| Thu 08 May 2025 | 6.08 (-0.16%) | 5.98 | 5.82 - 6.26 | 1.463 times |
| Wed 07 May 2025 | 6.09 (-1.62%) | 6.24 | 5.93 - 6.26 | 0.8966 times |
| Tue 06 May 2025 | 6.19 (-5.21%) | 6.50 | 6.14 - 6.59 | 0.8788 times |
| Mon 05 May 2025 | 6.53 (-2.1%) | 6.64 | 6.50 - 6.73 | 0.6719 times |
| Fri 02 May 2025 | 6.67 (-0.15%) | 6.69 | 6.53 - 6.80 | 1.0098 times |
| Thu 01 May 2025 | 6.68 (-13.02%) | 6.63 | 6.56 - 7.07 | 1.6954 times |
| Wed 30 April 2025 | 7.68 (2.13%) | 7.49 | 7.37 - 7.71 | 0.7122 times |
| Tue 29 April 2025 | 7.52 (1.76%) | 7.36 | 7.33 - 7.58 | 0.5926 times |
| Mon 28 April 2025 | 7.39 (0.54%) | 7.35 | 7.26 - 7.41 | 0.6762 times |
| Fri 25 April 2025 | 7.35 (2.08%) | 7.14 | 7.05 - 7.38 | 0.5838 times |
Weekly price and charts AmicusTherapeutics
Strong weekly Stock price targets for AmicusTherapeutics FOLD are 5.45 and 6.36
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 6.1766666666667 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Amicus Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 5.98 (-10.34%) | 6.64 | 5.82 - 6.73 | 2.3222 times |
| Fri 02 May 2025 | 6.67 (-9.25%) | 7.35 | 6.53 - 7.71 | 2.0479 times |
| Fri 25 April 2025 | 7.35 (7.93%) | 6.78 | 6.66 - 7.38 | 1.038 times |
| Thu 17 April 2025 | 6.81 (1.64%) | 6.85 | 6.63 - 6.92 | 0.1565 times |
| Wed 16 April 2025 | 6.70 (0%) | 6.85 | 6.65 - 6.92 | 0.2295 times |
| Wed 16 April 2025 | 6.70 (0%) | 6.85 | 6.65 - 6.92 | 0 times |
| Wed 16 April 2025 | 6.70 (3.4%) | 6.61 | 6.47 - 6.95 | 0.41 times |
| Fri 11 April 2025 | 6.48 (-13.6%) | 7.30 | 6.20 - 7.54 | 1.8396 times |
| Fri 04 April 2025 | 7.50 (-11.03%) | 8.31 | 7.39 - 8.31 | 1.3099 times |
| Fri 28 March 2025 | 8.43 (-6.44%) | 9.07 | 8.36 - 9.08 | 0.6464 times |
| Fri 21 March 2025 | 9.01 (1.24%) | 8.93 | 8.85 - 9.26 | 0.7018 times |
Monthly price and charts AmicusTherapeutics
Strong monthly Stock price targets for AmicusTherapeutics FOLD are 5.28 and 6.53
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 6.29 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 5.98 (-22.14%) | 6.63 | 5.82 - 7.07 | 0.9664 times |
| Wed 30 April 2025 | 7.68 (-5.88%) | 8.18 | 6.20 - 8.24 | 1.5221 times |
| Mon 31 March 2025 | 8.16 (-14.01%) | 9.47 | 7.97 - 9.47 | 0.9028 times |
| Fri 28 February 2025 | 9.49 (-0.94%) | 9.44 | 8.92 - 10.00 | 0.9063 times |
| Fri 31 January 2025 | 9.58 (1.7%) | 9.48 | 8.79 - 9.83 | 0.9146 times |
| Tue 31 December 2024 | 9.42 (-4.56%) | 9.76 | 9.28 - 10.35 | 0.7449 times |
| Tue 26 November 2024 | 9.87 (-13.57%) | 11.42 | 9.37 - 12.65 | 0.934 times |
| Thu 31 October 2024 | 11.42 (6.93%) | 10.70 | 9.90 - 12.38 | 1.0478 times |
| Mon 30 September 2024 | 10.68 (-8.01%) | 11.58 | 10.44 - 11.99 | 0.8165 times |
| Fri 30 August 2024 | 11.61 (12.61%) | 10.34 | 9.36 - 12.19 | 1.2446 times |
| Wed 31 July 2024 | 10.31 (3.93%) | 9.85 | 9.68 - 10.95 | 1.0436 times |
Indicator Analysis of AmicusTherapeutics
Please login to view indicator analysis. or View indicator analysis of AmicusTherapeutics FOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.78 |
| 20 day DMA | 6.77 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.72 |
| 100 day DMA | 8.63 |
| 150 day DMA | 9.29 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.32 | 6.44 |
| 12 day EMA | 6.55 | 6.65 | 6.75 |
| 20 day EMA | 6.79 | 6.87 | 6.95 |
| 35 day EMA | 7.25 | 7.33 | 7.4 |
| 50 day EMA | 7.68 | 7.75 | 7.82 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.31 | 6.43 |
| 12 day SMA | 6.78 | 6.86 | 6.91 |
| 20 day SMA | 6.77 | 6.81 | 6.83 |
| 35 day SMA | 7.16 | 7.26 | 7.34 |
| 50 day SMA | 7.72 | 7.78 | 7.84 |
| 100 day SMA | 8.63 | 8.66 | 8.7 |
| 150 day SMA | 9.29 | 9.33 | 9.36 |
| 200 day SMA | 9.74 | 9.76 | 9.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.