Login or Join
HomepageAmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmicusTherapeutics
Strong Daily Stock price targets for AmicusTherapeutics FOLD are 9.56 and 9.77
| Daily Target 1 | 9.48 |
| Daily Target 2 | 9.57 |
| Daily Target 3 | 9.69 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 9.9 |
Daily price and volume Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 9.66 (-0.21%) | 9.66 | 9.60 - 9.81 | 1.0366 times | Mon 27 January 2025 | 9.68 (0.73%) | 9.61 | 9.58 - 9.83 | 0.9665 times | Fri 24 January 2025 | 9.61 (-0.41%) | 9.60 | 9.43 - 9.74 | 0.9961 times | Thu 23 January 2025 | 9.65 (1.15%) | 9.45 | 9.41 - 9.73 | 0.9841 times | Wed 22 January 2025 | 9.54 (0.32%) | 9.50 | 9.47 - 9.61 | 0.8631 times | Tue 21 January 2025 | 9.51 (1.06%) | 9.50 | 9.40 - 9.63 | 0.9366 times | Fri 17 January 2025 | 9.41 (0%) | 9.46 | 9.21 - 9.46 | 0.8498 times | Fri 17 January 2025 | 9.41 (0.53%) | 9.46 | 9.21 - 9.46 | 0.8498 times | Thu 16 January 2025 | 9.36 (0.97%) | 9.26 | 9.19 - 9.47 | 1.1954 times | Wed 15 January 2025 | 9.27 (0.65%) | 9.35 | 9.12 - 9.41 | 1.3219 times | Tue 14 January 2025 | 9.21 (-0.22%) | 9.20 | 9.10 - 9.39 | 2.1819 times |
Weekly price and charts AmicusTherapeutics
Strong weekly Stock price targets for AmicusTherapeutics FOLD are 9.62 and 9.87
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.69 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 9.66 (0.52%) | 9.61 | 9.58 - 9.83 | 0.4638 times | Fri 24 January 2025 | 9.61 (2.13%) | 9.50 | 9.40 - 9.74 | 0.8752 times | Fri 17 January 2025 | 9.41 (0%) | 9.46 | 9.21 - 9.46 | 0.1968 times | Fri 17 January 2025 | 9.41 (4.32%) | 9.44 | 8.79 - 9.47 | 1.7232 times | Fri 10 January 2025 | 9.02 (-4.65%) | 9.37 | 8.85 - 9.54 | 0.7412 times | Wed 08 January 2025 | 9.46 (0.53%) | 9.41 | 9.15 - 9.54 | 0.7402 times | Fri 03 January 2025 | 9.41 (-2.28%) | 9.57 | 9.27 - 9.57 | 0.8081 times | Fri 27 December 2024 | 9.63 (-1.73%) | 9.73 | 9.55 - 9.86 | 0.6308 times | Fri 20 December 2024 | 9.80 (4.7%) | 9.37 | 9.28 - 9.99 | 1.6971 times | Fri 13 December 2024 | 9.36 (-5.17%) | 9.76 | 9.30 - 10.35 | 2.1237 times | Tue 26 November 2024 | 9.87 (0%) | 9.70 | 9.67 - 9.93 | 0.1879 times |
Monthly price and charts AmicusTherapeutics
Strong monthly Stock price targets for AmicusTherapeutics FOLD are 9.23 and 10.27
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 9.4266666666667 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 9.66 (2.55%) | 9.48 | 8.79 - 9.83 | 0.8356 times | Tue 31 December 2024 | 9.42 (-4.56%) | 9.76 | 9.28 - 10.35 | 0.7609 times | Tue 26 November 2024 | 9.87 (-13.57%) | 11.42 | 9.37 - 12.65 | 0.954 times | Thu 31 October 2024 | 11.42 (6.93%) | 10.70 | 9.90 - 12.38 | 1.0702 times | Mon 30 September 2024 | 10.68 (-8.01%) | 11.58 | 10.44 - 11.99 | 0.834 times | Fri 30 August 2024 | 11.61 (12.61%) | 10.34 | 9.36 - 12.19 | 1.2712 times | Wed 31 July 2024 | 10.31 (3.93%) | 9.85 | 9.68 - 10.95 | 1.066 times | Fri 28 June 2024 | 9.92 (1.22%) | 9.98 | 9.56 - 10.98 | 0.9712 times | Fri 31 May 2024 | 9.80 (-1.9%) | 10.09 | 9.02 - 10.79 | 1.0809 times | Tue 30 April 2024 | 9.99 (-15.2%) | 11.70 | 9.96 - 11.82 | 1.1561 times | Thu 28 March 2024 | 11.78 (-8.11%) | 12.95 | 11.32 - 13.60 | 1.2473 times |
Indicator Analysis of AmicusTherapeutics
Please login to view indicator analysis. or View indicator analysis of AmicusTherapeutics FOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.46 |
| 20 day DMA | 9.41 |
| 35 day DMA | 9.58 |
| 50 day DMA | 9.72 |
| 100 day DMA | 10.43 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.59 | 9.55 |
| 12 day EMA | 9.52 | 9.5 | 9.47 |
| 20 day EMA | 9.55 | 9.54 | 9.52 |
| 35 day EMA | 9.67 | 9.67 | 9.67 |
| 50 day EMA | 9.85 | 9.86 | 9.87 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.6 | 9.54 |
| 12 day SMA | 9.46 | 9.41 | 9.39 |
| 20 day SMA | 9.41 | 9.4 | 9.4 |
| 35 day SMA | 9.58 | 9.58 | 9.59 |
| 50 day SMA | 9.72 | 9.75 | 9.79 |
| 100 day SMA | 10.43 | 10.45 | 10.47 |
| 150 day SMA | 10.48 | 10.49 | 10.49 |
| 200 day SMA | 10.4 | 10.41 | 10.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.