FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets FonarCorporation

Strong Daily Stock price targets for FonarCorporation FONR are 13.44 and 13.68

Daily Target 113.24
Daily Target 213.4
Daily Target 313.48
Daily Target 413.64
Daily Target 513.72

Daily price and volume Fonar Corporation

Date Closing Open Range Volume
Wed 12 March 2025 13.56 (2.19%) 13.44 13.32 - 13.56 1.2465 times
Tue 11 March 2025 13.27 (-2.14%) 13.66 13.27 - 13.66 1.2257 times
Mon 10 March 2025 13.56 (-3.76%) 14.10 13.55 - 14.25 1.3988 times
Fri 07 March 2025 14.09 (-2.42%) 14.40 14.09 - 14.52 0.457 times
Thu 06 March 2025 14.44 (-0.21%) 14.57 14.44 - 14.68 0.3202 times
Wed 05 March 2025 14.47 (-0.21%) 14.65 14.44 - 14.69 0.4421 times
Tue 04 March 2025 14.50 (-0.48%) 14.57 14.50 - 14.87 2.4583 times
Mon 03 March 2025 14.57 (-2.48%) 14.98 14.57 - 15.12 1.0249 times
Fri 28 February 2025 14.94 (1.98%) 14.68 14.55 - 14.94 1.0456 times
Thu 27 February 2025 14.65 (-1.15%) 14.82 14.58 - 14.86 0.3809 times
Wed 26 February 2025 14.82 (1.79%) 14.56 14.55 - 14.84 0.9625 times

 Daily chart FonarCorporation

Weekly price and charts FonarCorporation

Strong weekly Stock price targets for FonarCorporation FONR are 12.93 and 13.91

Weekly Target 112.71
Weekly Target 213.14
Weekly Target 313.693333333333
Weekly Target 414.12
Weekly Target 514.67

Weekly price and volumes for Fonar Corporation

Date Closing Open Range Volume
Wed 12 March 2025 13.56 (-3.76%) 14.10 13.27 - 14.25 0.8736 times
Fri 07 March 2025 14.09 (-5.69%) 14.98 14.09 - 15.12 1.0612 times
Fri 28 February 2025 14.94 (1.29%) 14.76 14.55 - 14.94 0.8298 times
Fri 21 February 2025 14.75 (-9.23%) 15.80 14.63 - 15.91 1.3564 times
Fri 14 February 2025 16.25 (4.17%) 15.74 15.71 - 17.62 1.5377 times
Fri 07 February 2025 15.60 (-0.95%) 15.51 15.50 - 16.25 1.5768 times
Fri 31 January 2025 15.75 (-1.56%) 15.89 15.64 - 16.23 0.8751 times
Fri 24 January 2025 16.00 (5.12%) 15.07 15.07 - 16.10 0.897 times
Fri 17 January 2025 15.22 (0%) 15.28 15.21 - 15.39 0.2719 times
Fri 17 January 2025 15.22 (-0.07%) 15.14 15.03 - 15.43 0.7204 times
Fri 10 January 2025 15.23 (-1.1%) 15.15 15.15 - 15.45 0.2188 times

 weekly chart FonarCorporation

Monthly price and charts FonarCorporation

Strong monthly Stock price targets for FonarCorporation FONR are 12.49 and 14.34

Monthly Target 112.13
Monthly Target 212.85
Monthly Target 313.983333333333
Monthly Target 414.7
Monthly Target 515.83

Monthly price and volumes Fonar Corporation

Date Closing Open Range Volume
Wed 12 March 2025 13.56 (-9.24%) 14.98 13.27 - 15.12 0.4232 times
Fri 28 February 2025 14.94 (-5.14%) 15.51 14.55 - 17.62 1.1596 times
Fri 31 January 2025 15.75 (4.03%) 15.28 14.95 - 16.23 0.7953 times
Tue 31 December 2024 15.14 (-7.96%) 15.99 14.53 - 16.06 0.6557 times
Tue 26 November 2024 16.45 (8.22%) 15.21 14.45 - 17.15 1.7465 times
Thu 31 October 2024 15.20 (-6.11%) 16.02 15.10 - 16.55 1.2536 times
Mon 30 September 2024 16.19 (-6.9%) 17.32 15.60 - 17.98 1.1272 times
Fri 30 August 2024 17.39 (-5.9%) 18.23 16.34 - 18.64 0.6938 times
Wed 31 July 2024 18.48 (15.5%) 16.00 15.78 - 18.68 0.9791 times
Fri 28 June 2024 16.00 (2.63%) 15.59 14.91 - 16.23 1.1661 times
Fri 31 May 2024 15.59 (-0.95%) 15.88 14.05 - 17.79 2.1545 times

 monthly chart FonarCorporation

DMA SMA EMA moving averages of Fonar Corporation FONR

DMA (daily moving average) of Fonar Corporation FONR

DMA period DMA value
5 day DMA 13.78
12 day DMA 14.29
20 day DMA 14.74
35 day DMA 15.21
50 day DMA 15.21
100 day DMA 15.31
150 day DMA 15.84
200 day DMA 15.94

EMA (exponential moving average) of Fonar Corporation FONR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7513.8414.12
12 day EMA14.214.3214.51
20 day EMA14.5414.6414.78
35 day EMA14.8114.8814.97
50 day EMA15.0515.1115.18

SMA (simple moving average) of Fonar Corporation FONR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7813.9714.21
12 day SMA14.2914.3914.52
20 day SMA14.7414.8715.01
35 day SMA15.2115.2615.31
50 day SMA15.2115.2415.27
100 day SMA15.3115.3315.36
150 day SMA15.8415.8715.9
200 day SMA15.9415.9415.95
Back to top | Use Dark Theme