Login or Join
HomepageFonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets FonarCorporation
Strong Daily Stock price targets for FonarCorporation FONR are 13.21 and 13.91
| Daily Target 1 | 13.09 |
| Daily Target 2 | 13.32 |
| Daily Target 3 | 13.786666666667 |
| Daily Target 4 | 14.02 |
| Daily Target 5 | 14.49 |
Daily price and volume Fonar Corporation
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 13.56 (-3.76%) | 14.10 | 13.55 - 14.25 | 1.5537 times | Fri 07 March 2025 | 14.09 (-2.42%) | 14.40 | 14.09 - 14.52 | 0.5077 times | Thu 06 March 2025 | 14.44 (-0.21%) | 14.57 | 14.44 - 14.68 | 0.3557 times | Wed 05 March 2025 | 14.47 (-0.21%) | 14.65 | 14.44 - 14.69 | 0.4911 times | Tue 04 March 2025 | 14.50 (-0.48%) | 14.57 | 14.50 - 14.87 | 2.7306 times | Mon 03 March 2025 | 14.57 (-2.48%) | 14.98 | 14.57 - 15.12 | 1.1384 times | Fri 28 February 2025 | 14.94 (1.98%) | 14.68 | 14.55 - 14.94 | 1.1615 times | Thu 27 February 2025 | 14.65 (-1.15%) | 14.82 | 14.58 - 14.86 | 0.423 times | Wed 26 February 2025 | 14.82 (1.79%) | 14.56 | 14.55 - 14.84 | 1.0692 times | Tue 25 February 2025 | 14.56 (-2.02%) | 14.88 | 14.56 - 14.88 | 0.5692 times | Mon 24 February 2025 | 14.86 (0.75%) | 14.76 | 14.69 - 14.87 | 0.8615 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 13.21 and 13.91
| Weekly Target 1 | 13.09 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 13.786666666667 |
| Weekly Target 4 | 14.02 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Fonar Corporation
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 13.56 (-3.76%) | 14.10 | 13.55 - 14.25 | 0.3343 times | Fri 07 March 2025 | 14.09 (-5.69%) | 14.98 | 14.09 - 15.12 | 1.1239 times | Fri 28 February 2025 | 14.94 (1.29%) | 14.76 | 14.55 - 14.94 | 0.8788 times | Fri 21 February 2025 | 14.75 (-9.23%) | 15.80 | 14.63 - 15.91 | 1.4366 times | Fri 14 February 2025 | 16.25 (4.17%) | 15.74 | 15.71 - 17.62 | 1.6286 times | Fri 07 February 2025 | 15.60 (-0.95%) | 15.51 | 15.50 - 16.25 | 1.67 times | Fri 31 January 2025 | 15.75 (-1.56%) | 15.89 | 15.64 - 16.23 | 0.9268 times | Fri 24 January 2025 | 16.00 (5.12%) | 15.07 | 15.07 - 16.10 | 0.95 times | Fri 17 January 2025 | 15.22 (0%) | 15.28 | 15.21 - 15.39 | 0.288 times | Fri 17 January 2025 | 15.22 (-0.07%) | 15.14 | 15.03 - 15.43 | 0.763 times | Fri 10 January 2025 | 15.23 (-1.1%) | 15.15 | 15.15 - 15.45 | 0.2317 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 12.77 and 14.34
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 14.076666666667 |
| Monthly Target 4 | 14.6 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 13.56 (-9.24%) | 14.98 | 13.55 - 15.12 | 0.3049 times | Fri 28 February 2025 | 14.94 (-5.14%) | 15.51 | 14.55 - 17.62 | 1.1739 times | Fri 31 January 2025 | 15.75 (4.03%) | 15.28 | 14.95 - 16.23 | 0.8051 times | Tue 31 December 2024 | 15.14 (-7.96%) | 15.99 | 14.53 - 16.06 | 0.6638 times | Tue 26 November 2024 | 16.45 (8.22%) | 15.21 | 14.45 - 17.15 | 1.7681 times | Thu 31 October 2024 | 15.20 (-6.11%) | 16.02 | 15.10 - 16.55 | 1.2691 times | Mon 30 September 2024 | 16.19 (-6.9%) | 17.32 | 15.60 - 17.98 | 1.1411 times | Fri 30 August 2024 | 17.39 (-5.9%) | 18.23 | 16.34 - 18.64 | 0.7024 times | Wed 31 July 2024 | 18.48 (15.5%) | 16.00 | 15.78 - 18.68 | 0.9912 times | Fri 28 June 2024 | 16.00 (2.63%) | 15.59 | 14.91 - 16.23 | 1.1805 times | Fri 31 May 2024 | 15.59 (-0.95%) | 15.88 | 14.05 - 17.79 | 2.1811 times |
Indicator Analysis of FonarCorporation
Please login to view indicator analysis. or View indicator analysis of FonarCorporation FONR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value |
| 5 day DMA | 14.21 |
| 12 day DMA | 14.52 |
| 20 day DMA | 15.01 |
| 35 day DMA | 15.31 |
| 50 day DMA | 15.27 |
| 100 day DMA | 15.36 |
| 150 day DMA | 15.9 |
| 200 day DMA | 15.95 |
EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.12 | 14.4 | 14.55 |
| 12 day EMA | 14.51 | 14.68 | 14.79 |
| 20 day EMA | 14.78 | 14.91 | 15 |
| 35 day EMA | 14.99 | 15.07 | 15.13 |
| 50 day EMA | 15.15 | 15.22 | 15.27 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.21 | 14.41 | 14.58 |
| 12 day SMA | 14.52 | 14.61 | 14.69 |
| 20 day SMA | 15.01 | 15.11 | 15.21 |
| 35 day SMA | 15.31 | 15.36 | 15.39 |
| 50 day SMA | 15.27 | 15.31 | 15.33 |
| 100 day SMA | 15.36 | 15.39 | 15.41 |
| 150 day SMA | 15.9 | 15.93 | 15.96 |
| 200 day SMA | 15.95 | 15.96 | 15.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.