Login or Join
HomepageForwardIndustries FORD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Industries FORD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ForwardIndustries
Strong Daily Stock price targets for ForwardIndustries FORD are 5.82 and 6.76
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 6.0433333333333 |
| Daily Target 4 | 6.54 |
| Daily Target 5 | 6.98 |
Daily price and volume Forward Industries
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 6.09 (7.6%) | 5.77 | 5.55 - 6.49 | 3.3108 times |
| Fri 25 April 2025 | 5.66 (-2.08%) | 5.72 | 5.45 - 5.85 | 0.9712 times |
| Thu 24 April 2025 | 5.78 (0.87%) | 5.72 | 5.40 - 5.94 | 2.3711 times |
| Tue 22 April 2025 | 5.73 (4.56%) | 5.84 | 5.34 - 5.85 | 0.2045 times |
| Mon 21 April 2025 | 5.48 (-0.72%) | 5.71 | 5.04 - 5.89 | 0.8415 times |
| Thu 17 April 2025 | 5.52 (0.36%) | 5.51 | 5.28 - 5.79 | 0.2852 times |
| Wed 16 April 2025 | 5.50 (0%) | 5.21 | 5.21 - 6.15 | 0 times |
| Wed 16 April 2025 | 5.50 (0%) | 5.21 | 5.21 - 6.15 | 2.0158 times |
| Wed 16 April 2025 | 5.50 (0%) | 5.21 | 5.21 - 6.15 | 0 times |
| Wed 16 April 2025 | 5.50 (0.36%) | 5.21 | 5.21 - 6.15 | 0 times |
| Tue 15 April 2025 | 5.48 (-3.69%) | 5.65 | 5.45 - 5.77 | 0.5702 times |
Weekly price and charts ForwardIndustries
Strong weekly Stock price targets for ForwardIndustries FORD are 5.82 and 6.76
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 6.0433333333333 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.98 |
Weekly price and volumes for Forward Industries
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 6.09 (7.6%) | 5.77 | 5.55 - 6.49 | 0.5135 times |
| Fri 25 April 2025 | 5.66 (2.54%) | 5.71 | 5.04 - 5.94 | 0.6806 times |
| Thu 17 April 2025 | 5.52 (0.36%) | 5.21 | 5.21 - 6.15 | 0.0442 times |
| Wed 16 April 2025 | 5.50 (0%) | 5.21 | 5.21 - 6.15 | 0.3127 times |
| Wed 16 April 2025 | 5.50 (0%) | 5.21 | 5.21 - 6.15 | 0 times |
| Wed 16 April 2025 | 5.50 (13.64%) | 4.78 | 4.76 - 6.15 | 0.4074 times |
| Fri 11 April 2025 | 4.84 (-28.82%) | 7.39 | 4.63 - 7.50 | 2.6512 times |
| Fri 04 April 2025 | 6.80 (68.73%) | 4.22 | 3.97 - 7.75 | 4.8109 times |
| Fri 28 March 2025 | 4.03 (6.33%) | 3.79 | 3.70 - 4.59 | 0.3385 times |
| Fri 21 March 2025 | 3.79 (4.99%) | 3.59 | 3.51 - 3.95 | 0.2409 times |
| Fri 14 March 2025 | 3.61 (-15.65%) | 4.32 | 3.32 - 4.35 | 0.5556 times |
Monthly price and charts ForwardIndustries
Strong monthly Stock price targets for ForwardIndustries FORD are 5.08 and 8.77
| Monthly Target 1 | 2.28 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 5.9666666666667 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Forward Industries
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 6.09 (46.75%) | 4.09 | 4.06 - 7.75 | 0.4996 times |
| Mon 31 March 2025 | 4.15 (-13.18%) | 4.73 | 3.32 - 5.04 | 0.1063 times |
| Fri 28 February 2025 | 4.78 (-20.47%) | 6.68 | 4.55 - 6.99 | 0.0759 times |
| Fri 31 January 2025 | 6.01 (21.41%) | 4.89 | 4.68 - 6.99 | 0.1282 times |
| Tue 31 December 2024 | 4.95 (21.62%) | 4.30 | 4.11 - 5.55 | 0.1199 times |
| Tue 26 November 2024 | 4.07 (15.63%) | 3.54 | 3.52 - 4.60 | 0.1536 times |
| Thu 31 October 2024 | 3.52 (-5.63%) | 3.67 | 3.30 - 6.13 | 6.6376 times |
| Mon 30 September 2024 | 3.73 (0%) | 3.73 | 3.10 - 3.90 | 0.1308 times |
| Fri 30 August 2024 | 3.73 (-6.05%) | 3.96 | 3.36 - 5.40 | 0.7198 times |
| Wed 31 July 2024 | 3.97 (-16.6%) | 4.69 | 3.55 - 8.29 | 1.4282 times |
| Fri 28 June 2024 | 4.76 (871.43%) | 0.52 | 0.37 - 4.78 | 0.4317 times |
Indicator Analysis of ForwardIndustries
Please login to view indicator analysis. or View indicator analysis of ForwardIndustries FORD on MunafaSutra.com for free
DMA SMA EMA moving averages of Forward Industries FORD
DMA (daily moving average) of Forward Industries FORD
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.46 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.84 |
| 100 day DMA | 5.07 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Forward Industries FORD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.65 | 5.64 |
| 12 day EMA | 5.59 | 5.5 | 5.47 |
| 20 day EMA | 5.38 | 5.3 | 5.26 |
| 35 day EMA | 5.27 | 5.22 | 5.19 |
| 50 day EMA | 5.03 | 4.99 | 4.96 |
SMA (simple moving average) of Forward Industries FORD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.63 | 5.6 |
| 12 day SMA | 5.62 | 5.52 | 5.45 |
| 20 day SMA | 5.46 | 5.36 | 5.29 |
| 35 day SMA | 4.76 | 4.71 | 4.69 |
| 50 day SMA | 4.84 | 4.83 | 4.84 |
| 100 day SMA | 5.07 | 5.05 | 5.03 |
| 150 day SMA | 4.62 | 4.61 | 4.6 |
| 200 day SMA | 4.45 | 4.44 | 4.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.