Login or Join
HomepageFormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 38.64 and 40.87
| Daily Target 1 | 36.81 |
| Daily Target 2 | 38.24 |
| Daily Target 3 | 39.043333333333 |
| Daily Target 4 | 40.47 |
| Daily Target 5 | 41.27 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 39.66 (4.73%) | 37.70 | 37.62 - 39.85 | 1.1277 times | Tue 19 November 2024 | 37.87 (0.34%) | 37.35 | 37.25 - 37.98 | 0.5157 times | Mon 18 November 2024 | 37.74 (-0.16%) | 37.69 | 37.57 - 38.39 | 0.9169 times | Fri 15 November 2024 | 37.80 (-4.76%) | 39.14 | 37.75 - 39.23 | 1.3139 times | Thu 14 November 2024 | 39.69 (-0.78%) | 40.68 | 39.56 - 41.00 | 1.0859 times | Wed 13 November 2024 | 40.00 (-5.08%) | 41.90 | 39.96 - 42.64 | 0.9532 times | Tue 12 November 2024 | 42.14 (0.43%) | 41.91 | 41.30 - 43.70 | 1.2634 times | Mon 11 November 2024 | 41.96 (-0.33%) | 41.97 | 40.51 - 42.23 | 0.9164 times | Fri 08 November 2024 | 42.10 (-0.71%) | 42.16 | 41.66 - 42.32 | 1.0962 times | Thu 07 November 2024 | 42.40 (1.92%) | 42.26 | 41.79 - 43.03 | 0.8107 times | Wed 06 November 2024 | 41.60 (6.04%) | 40.69 | 40.10 - 41.83 | 0.7757 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 38.46 and 41.06
| Weekly Target 1 | 36.32 |
| Weekly Target 2 | 37.99 |
| Weekly Target 3 | 38.92 |
| Weekly Target 4 | 40.59 |
| Weekly Target 5 | 41.52 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 39.66 (4.92%) | 37.69 | 37.25 - 39.85 | 0.6393 times | Fri 15 November 2024 | 37.80 (-10.21%) | 41.97 | 37.75 - 43.70 | 1.3816 times | Fri 08 November 2024 | 42.10 (8.65%) | 37.98 | 37.98 - 43.03 | 1.2788 times | Fri 01 November 2024 | 38.75 (-13.49%) | 45.18 | 37.64 - 45.44 | 1.4926 times | Fri 25 October 2024 | 44.79 (2%) | 43.80 | 42.45 - 45.47 | 0.5642 times | Fri 18 October 2024 | 43.91 (-9.01%) | 48.66 | 43.68 - 49.90 | 1.1634 times | Fri 11 October 2024 | 48.26 (4.14%) | 45.85 | 45.48 - 48.47 | 0.8845 times | Fri 04 October 2024 | 46.34 (0.09%) | 45.80 | 43.84 - 46.42 | 0.7252 times | Fri 27 September 2024 | 46.30 (5.37%) | 44.40 | 43.32 - 47.25 | 0.6151 times | Fri 20 September 2024 | 43.94 (-0.32%) | 43.07 | 41.90 - 45.36 | 1.2552 times | Fri 13 September 2024 | 44.08 (5.25%) | 42.68 | 40.86 - 44.30 | 0.8046 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 38.46 and 44.91
| Monthly Target 1 | 33.75 |
| Monthly Target 2 | 36.71 |
| Monthly Target 3 | 40.203333333333 |
| Monthly Target 4 | 43.16 |
| Monthly Target 5 | 46.65 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 39.66 (4.42%) | 39.19 | 37.25 - 43.70 | 0.9202 times | Thu 31 October 2024 | 37.98 (-17.43%) | 45.98 | 37.64 - 49.90 | 1.0966 times | Mon 30 September 2024 | 46.00 (-5.68%) | 47.40 | 40.86 - 48.12 | 0.8906 times | Fri 30 August 2024 | 48.77 (-8.94%) | 53.68 | 37.73 - 55.20 | 1.475 times | Wed 31 July 2024 | 53.56 (-11.51%) | 60.61 | 50.12 - 63.63 | 1.1126 times | Fri 28 June 2024 | 60.53 (10.62%) | 54.85 | 52.54 - 62.68 | 1.0011 times | Fri 31 May 2024 | 54.72 (22.72%) | 44.20 | 43.06 - 60.78 | 1.1562 times | Tue 30 April 2024 | 44.59 (-2.28%) | 45.94 | 40.18 - 47.94 | 0.7447 times | Thu 28 March 2024 | 45.63 (6.04%) | 43.45 | 40.88 - 46.83 | 0.7416 times | Thu 29 February 2024 | 43.03 (10.99%) | 39.24 | 37.52 - 43.27 | 0.8614 times | Wed 31 January 2024 | 38.77 (-7.05%) | 40.79 | 37.21 - 45.15 | 0.6613 times |
Indicator Analysis of FormfactorInc
Please login to view indicator analysis. or View indicator analysis of FormfactorInc FORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 38.55 |
| 12 day DMA | 40.18 |
| 20 day DMA | 40.96 |
| 35 day DMA | 42.89 |
| 50 day DMA | 43.31 |
| 100 day DMA | 47.1 |
| 150 day DMA | 49.78 |
| 200 day DMA | 48.2 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39 | 38.67 | 39.07 |
| 12 day EMA | 39.89 | 39.93 | 40.3 |
| 20 day EMA | 40.75 | 40.87 | 41.19 |
| 35 day EMA | 41.76 | 41.88 | 42.12 |
| 50 day EMA | 42.77 | 42.9 | 43.11 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.55 | 38.62 | 39.47 |
| 12 day SMA | 40.18 | 40.11 | 40.18 |
| 20 day SMA | 40.96 | 41.14 | 41.43 |
| 35 day SMA | 42.89 | 43.04 | 43.22 |
| 50 day SMA | 43.31 | 43.39 | 43.48 |
| 100 day SMA | 47.1 | 47.33 | 47.56 |
| 150 day SMA | 49.78 | 49.78 | 49.8 |
| 200 day SMA | 48.2 | 48.2 | 48.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.