Login or Join
HomepageForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch
Strong Daily Stock price targets for ForresterResearch FORR are 15.13 and 15.88
| Daily Target 1 | 14.57 |
| Daily Target 2 | 14.94 |
| Daily Target 3 | 15.323333333333 |
| Daily Target 4 | 15.69 |
| Daily Target 5 | 16.07 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.30 (-0.2%) | 15.07 | 14.96 - 15.71 | 2.9298 times | Thu 19 December 2024 | 15.33 (0.59%) | 15.31 | 15.01 - 15.41 | 0.9799 times | Wed 18 December 2024 | 15.24 (-2.74%) | 15.79 | 15.09 - 16.04 | 0.7693 times | Tue 17 December 2024 | 15.67 (0.06%) | 15.64 | 15.28 - 15.89 | 0.9813 times | Mon 16 December 2024 | 15.66 (-2.79%) | 15.98 | 15.62 - 16.31 | 0.77 times | Fri 13 December 2024 | 16.11 (-2.19%) | 16.42 | 16.10 - 16.47 | 0.8171 times | Thu 12 December 2024 | 16.47 (-2.14%) | 16.73 | 16.47 - 16.80 | 0.4974 times | Wed 11 December 2024 | 16.83 (-1%) | 17.06 | 16.83 - 17.31 | 0.6452 times | Tue 10 December 2024 | 17.00 (-0.06%) | 16.92 | 16.70 - 17.16 | 0.7693 times | Mon 09 December 2024 | 17.01 (0.47%) | 17.00 | 16.83 - 17.51 | 0.8406 times | Tue 26 November 2024 | 16.93 (0%) | 17.06 | 16.83 - 17.22 | 0.8408 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 14.46 and 15.81
| Weekly Target 1 | 14.17 |
| Weekly Target 2 | 14.74 |
| Weekly Target 3 | 15.523333333333 |
| Weekly Target 4 | 16.09 |
| Weekly Target 5 | 16.87 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.30 (-5.03%) | 15.98 | 14.96 - 16.31 | 1.263 times | Fri 13 December 2024 | 16.11 (-4.84%) | 17.00 | 16.10 - 17.51 | 0.7011 times | Tue 26 November 2024 | 16.93 (0%) | 17.06 | 16.83 - 17.22 | 0.1652 times | Tue 26 November 2024 | 16.93 (1.32%) | 16.88 | 16.83 - 17.59 | 0.3537 times | Fri 22 November 2024 | 16.71 (3.85%) | 16.10 | 15.92 - 17.29 | 1.4343 times | Fri 15 November 2024 | 16.09 (-0.92%) | 16.32 | 15.84 - 17.63 | 1.2331 times | Fri 08 November 2024 | 16.24 (11.31%) | 14.65 | 14.42 - 16.78 | 1.3411 times | Fri 01 November 2024 | 14.59 (-0.07%) | 14.76 | 14.38 - 15.42 | 1.5059 times | Fri 25 October 2024 | 14.60 (-9.43%) | 16.07 | 14.58 - 16.62 | 0.9679 times | Fri 18 October 2024 | 16.12 (-0.49%) | 16.20 | 15.92 - 16.63 | 1.0348 times | Fri 11 October 2024 | 16.20 (1.82%) | 15.86 | 15.79 - 16.57 | 1.259 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 13.86 and 16.41
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 14.34 |
| Monthly Target 3 | 15.923333333333 |
| Monthly Target 4 | 16.89 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.30 (-9.63%) | 17.00 | 14.96 - 17.51 | 0.2528 times | Tue 26 November 2024 | 16.93 (15.41%) | 14.67 | 14.38 - 17.63 | 0.6116 times | Thu 31 October 2024 | 14.67 (-18.55%) | 17.90 | 14.39 - 17.92 | 0.6918 times | Mon 30 September 2024 | 18.01 (-6.1%) | 18.89 | 16.92 - 19.74 | 0.6002 times | Fri 30 August 2024 | 19.18 (-5%) | 20.01 | 16.68 - 20.28 | 0.7548 times | Wed 31 July 2024 | 20.19 (18.21%) | 17.08 | 16.36 - 20.62 | 0.8657 times | Fri 28 June 2024 | 17.08 (-5.06%) | 18.04 | 16.14 - 18.04 | 1.4121 times | Fri 31 May 2024 | 17.99 (-1.1%) | 18.24 | 17.26 - 19.76 | 1.0034 times | Tue 30 April 2024 | 18.19 (-15.63%) | 21.66 | 18.10 - 21.66 | 0.9532 times | Thu 28 March 2024 | 21.56 (6.89%) | 20.16 | 18.64 - 21.91 | 2.8545 times | Thu 29 February 2024 | 20.17 (-20.84%) | 25.48 | 18.91 - 25.88 | 0.7582 times |
Indicator Analysis of ForresterResearch
Please login to view indicator analysis. or View indicator analysis of ForresterResearch FORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 15.44 |
| 12 day DMA | 16.21 |
| 20 day DMA | 16.39 |
| 35 day DMA | 16.03 |
| 50 day DMA | 16.03 |
| 100 day DMA | 17.21 |
| 150 day DMA | 17.34 |
| 200 day DMA | 17.92 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.53 | 15.64 | 15.79 |
| 12 day EMA | 15.94 | 16.06 | 16.19 |
| 20 day EMA | 16.1 | 16.18 | 16.27 |
| 35 day EMA | 16.17 | 16.22 | 16.27 |
| 50 day EMA | 16.06 | 16.09 | 16.12 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.44 | 15.6 | 15.83 |
| 12 day SMA | 16.21 | 16.36 | 16.48 |
| 20 day SMA | 16.39 | 16.48 | 16.56 |
| 35 day SMA | 16.03 | 16.04 | 16.05 |
| 50 day SMA | 16.03 | 16.06 | 16.09 |
| 100 day SMA | 17.21 | 17.24 | 17.27 |
| 150 day SMA | 17.34 | 17.36 | 17.39 |
| 200 day SMA | 17.92 | 17.94 | 17.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.