Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 49.8 and 52.05
| Daily Target 1 | 49.21 |
| Daily Target 2 | 50.38 |
| Daily Target 3 | 51.46 |
| Daily Target 4 | 52.63 |
| Daily Target 5 | 53.71 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 51.55 (4.8%) | 52.37 | 50.29 - 52.54 | 1.5449 times | Mon 03 February 2025 | 49.19 (1.21%) | 48.06 | 47.69 - 49.32 | 1.0868 times | Fri 31 January 2025 | 48.60 (0.48%) | 48.43 | 48.36 - 49.29 | 0.9838 times | Thu 30 January 2025 | 48.37 (1.09%) | 47.97 | 47.65 - 48.41 | 0.7035 times | Wed 29 January 2025 | 47.85 (0.57%) | 47.70 | 47.55 - 48.35 | 0.5789 times | Tue 28 January 2025 | 47.58 (-0.25%) | 47.53 | 47.42 - 47.96 | 0.6572 times | Mon 27 January 2025 | 47.70 (2.47%) | 46.61 | 46.53 - 48.06 | 1.3298 times | Fri 24 January 2025 | 46.55 (1.13%) | 45.85 | 45.81 - 46.59 | 0.865 times | Thu 23 January 2025 | 46.03 (0.55%) | 45.91 | 45.75 - 46.13 | 0.9111 times | Wed 22 January 2025 | 45.78 (0.31%) | 45.63 | 45.30 - 45.94 | 1.3389 times | Tue 21 January 2025 | 45.64 (-0.04%) | 45.83 | 45.04 - 45.83 | 1.544 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 49.62 and 54.47
| Weekly Target 1 | 45.74 |
| Weekly Target 2 | 48.65 |
| Weekly Target 3 | 50.593333333333 |
| Weekly Target 4 | 53.5 |
| Weekly Target 5 | 55.44 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 51.55 (6.07%) | 48.06 | 47.69 - 52.54 | 0.8071 times | Fri 31 January 2025 | 48.60 (4.4%) | 46.61 | 46.53 - 49.29 | 1.3044 times | Fri 24 January 2025 | 46.55 (1.95%) | 45.83 | 45.04 - 46.59 | 1.4288 times | Fri 17 January 2025 | 45.66 (0%) | 46.10 | 45.64 - 46.31 | 0.2281 times | Fri 17 January 2025 | 45.66 (-0.44%) | 45.69 | 45.64 - 46.93 | 1.2393 times | Fri 10 January 2025 | 45.86 (-1.61%) | 46.85 | 45.30 - 46.85 | 0.5668 times | Wed 08 January 2025 | 46.61 (-0.24%) | 47.11 | 46.00 - 47.59 | 0.8007 times | Fri 03 January 2025 | 46.72 (0.19%) | 46.44 | 45.59 - 46.75 | 1.0557 times | Fri 27 December 2024 | 46.63 (-0.04%) | 46.49 | 46.02 - 47.23 | 0.6599 times | Fri 20 December 2024 | 46.65 (4.32%) | 44.84 | 44.53 - 47.80 | 1.9092 times | Fri 13 December 2024 | 44.72 (2.08%) | 44.61 | 43.49 - 45.27 | 1.6189 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 49.62 and 54.47
| Monthly Target 1 | 45.74 |
| Monthly Target 2 | 48.65 |
| Monthly Target 3 | 50.593333333333 |
| Monthly Target 4 | 53.5 |
| Monthly Target 5 | 55.44 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 51.55 (6.07%) | 48.06 | 47.69 - 52.54 | 0.1519 times | Fri 31 January 2025 | 48.60 (6.25%) | 46.04 | 45.04 - 49.29 | 1.1414 times | Tue 31 December 2024 | 45.74 (4.41%) | 44.61 | 43.49 - 47.80 | 0.8938 times | Tue 26 November 2024 | 43.81 (12.45%) | 38.96 | 38.79 - 44.66 | 1.4207 times | Thu 31 October 2024 | 38.96 (0.41%) | 38.85 | 37.88 - 39.32 | 0.8118 times | Mon 30 September 2024 | 38.80 (0.96%) | 38.23 | 35.89 - 39.09 | 1.1048 times | Fri 30 August 2024 | 38.43 (8.47%) | 35.64 | 33.72 - 38.48 | 1.1806 times | Wed 31 July 2024 | 35.43 (10.65%) | 32.14 | 31.55 - 35.89 | 0.868 times | Fri 28 June 2024 | 32.02 (0.25%) | 32.14 | 30.51 - 32.50 | 1.0828 times | Fri 31 May 2024 | 31.94 (11.37%) | 28.67 | 28.60 - 32.18 | 1.344 times | Tue 30 April 2024 | 28.68 (0.21%) | 28.67 | 27.63 - 29.37 | 1.2891 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 49.11 |
| 12 day DMA | 47.54 |
| 20 day DMA | 46.99 |
| 35 day DMA | 46.75 |
| 50 day DMA | 45.87 |
| 100 day DMA | 42.31 |
| 150 day DMA | 39.98 |
| 200 day DMA | 37.62 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.42 | 48.36 | 47.95 |
| 12 day EMA | 48.14 | 47.52 | 47.22 |
| 20 day EMA | 47.47 | 47.04 | 46.81 |
| 35 day EMA | 46.55 | 46.26 | 46.09 |
| 50 day EMA | 45.93 | 45.7 | 45.56 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.11 | 48.32 | 48.02 |
| 12 day SMA | 47.54 | 47.05 | 46.78 |
| 20 day SMA | 46.99 | 46.76 | 46.65 |
| 35 day SMA | 46.75 | 46.55 | 46.43 |
| 50 day SMA | 45.87 | 45.71 | 45.6 |
| 100 day SMA | 42.31 | 42.18 | 42.07 |
| 150 day SMA | 39.98 | 39.85 | 39.74 |
| 200 day SMA | 37.62 | 37.51 | 37.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.