Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 45.44 and 47.13
| Daily Target 1 | 44.04 |
| Daily Target 2 | 45.14 |
| Daily Target 3 | 45.73 |
| Daily Target 4 | 46.83 |
| Daily Target 5 | 47.42 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 46.24 (0.46%) | 45.79 | 44.63 - 46.32 | 1.7662 times |
| Tue 29 April 2025 | 46.03 (0.24%) | 45.57 | 45.20 - 46.11 | 0.8401 times |
| Mon 28 April 2025 | 45.92 (0.28%) | 45.84 | 45.58 - 46.23 | 1.1408 times |
| Fri 25 April 2025 | 45.79 (0.11%) | 45.84 | 45.44 - 45.95 | 0.8456 times |
| Thu 24 April 2025 | 45.74 (2.14%) | 44.70 | 44.56 - 46.03 | 0.8343 times |
| Tue 22 April 2025 | 44.78 (1.89%) | 44.14 | 44.00 - 44.81 | 1.9667 times |
| Mon 21 April 2025 | 43.95 (-1.39%) | 44.17 | 43.33 - 44.83 | 1.2215 times |
| Thu 17 April 2025 | 44.57 (-0.29%) | 45.19 | 44.51 - 45.19 | 0.6936 times |
| Wed 16 April 2025 | 44.70 (0%) | 46.00 | 44.29 - 46.20 | 0 times |
| Wed 16 April 2025 | 44.70 (0%) | 46.00 | 44.29 - 46.20 | 0.6912 times |
| Wed 16 April 2025 | 44.70 (0%) | 46.00 | 44.29 - 46.20 | 0 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 45.44 and 47.13
| Weekly Target 1 | 44.04 |
| Weekly Target 2 | 45.14 |
| Weekly Target 3 | 45.73 |
| Weekly Target 4 | 46.83 |
| Weekly Target 5 | 47.42 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 46.24 (0.98%) | 45.84 | 44.63 - 46.32 | 0.9011 times |
| Fri 25 April 2025 | 45.79 (2.74%) | 44.17 | 43.33 - 46.03 | 1.1707 times |
| Thu 17 April 2025 | 44.57 (-0.29%) | 46.00 | 44.29 - 46.20 | 0.1668 times |
| Wed 16 April 2025 | 44.70 (0%) | 46.00 | 44.29 - 46.20 | 0.1662 times |
| Wed 16 April 2025 | 44.70 (0%) | 46.00 | 44.29 - 46.20 | 0 times |
| Wed 16 April 2025 | 44.70 (-2.08%) | 46.23 | 44.29 - 47.05 | 0.4251 times |
| Fri 11 April 2025 | 45.65 (-0.17%) | 43.94 | 43.18 - 48.14 | 2.1216 times |
| Fri 04 April 2025 | 45.73 (-9.48%) | 50.52 | 45.56 - 53.09 | 2.7605 times |
| Fri 28 March 2025 | 50.52 (1.65%) | 50.20 | 49.27 - 51.19 | 0.5206 times |
| Fri 21 March 2025 | 49.70 (2.54%) | 48.28 | 48.05 - 50.09 | 1.7674 times |
| Fri 14 March 2025 | 48.47 (-6.07%) | 51.01 | 47.03 - 51.21 | 1.4246 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 39.76 and 49.67
| Monthly Target 1 | 37.59 |
| Monthly Target 2 | 41.92 |
| Monthly Target 3 | 47.503333333333 |
| Monthly Target 4 | 51.83 |
| Monthly Target 5 | 57.41 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 46.24 (-12.27%) | 52.35 | 43.18 - 53.09 | 1.1461 times |
| Mon 31 March 2025 | 52.71 (-2.52%) | 54.02 | 47.03 - 55.00 | 1.1473 times |
| Fri 28 February 2025 | 54.07 (11.26%) | 48.06 | 47.69 - 54.58 | 1.1944 times |
| Fri 31 January 2025 | 48.60 (6.25%) | 46.04 | 45.04 - 49.29 | 1.0016 times |
| Tue 31 December 2024 | 45.74 (4.41%) | 44.61 | 43.49 - 47.80 | 0.7844 times |
| Tue 26 November 2024 | 43.81 (12.45%) | 38.96 | 38.79 - 44.66 | 1.2467 times |
| Thu 31 October 2024 | 38.96 (0.41%) | 38.85 | 37.88 - 39.32 | 0.7124 times |
| Mon 30 September 2024 | 38.80 (0.96%) | 38.23 | 35.89 - 39.09 | 0.9695 times |
| Fri 30 August 2024 | 38.43 (8.47%) | 35.64 | 33.72 - 38.48 | 1.036 times |
| Wed 31 July 2024 | 35.43 (10.65%) | 32.14 | 31.55 - 35.89 | 0.7617 times |
| Fri 28 June 2024 | 32.02 (0.25%) | 32.14 | 30.51 - 32.50 | 0.9501 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 45.94 |
| 12 day DMA | 45.15 |
| 20 day DMA | 45.38 |
| 35 day DMA | 47.19 |
| 50 day DMA | 48.88 |
| 100 day DMA | 47.97 |
| 150 day DMA | 45.26 |
| 200 day DMA | 42.96 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.85 | 45.66 | 45.48 |
| 12 day EMA | 45.71 | 45.61 | 45.53 |
| 20 day EMA | 46.14 | 46.13 | 46.14 |
| 35 day EMA | 47.25 | 47.31 | 47.39 |
| 50 day EMA | 48.79 | 48.89 | 49.01 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.94 | 45.65 | 45.24 |
| 12 day SMA | 45.15 | 45.16 | 45.16 |
| 20 day SMA | 45.38 | 45.47 | 45.81 |
| 35 day SMA | 47.19 | 47.29 | 47.45 |
| 50 day SMA | 48.88 | 49 | 49.12 |
| 100 day SMA | 47.97 | 47.95 | 47.93 |
| 150 day SMA | 45.26 | 45.2 | 45.14 |
| 200 day SMA | 42.96 | 42.89 | 42.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.