Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 50.24 and 51.07
| Daily Target 1 | 49.62 |
| Daily Target 2 | 50.03 |
| Daily Target 3 | 50.453333333333 |
| Daily Target 4 | 50.86 |
| Daily Target 5 | 51.28 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 50.43 (0.78%) | 50.38 | 50.05 - 50.88 | 0.657 times | Tue 28 January 2025 | 50.04 (-0.22%) | 50.02 | 49.93 - 50.51 | 0.8467 times | Mon 27 January 2025 | 50.15 (2.2%) | 48.92 | 48.86 - 50.66 | 0.8694 times | Fri 24 January 2025 | 49.07 (1.05%) | 48.54 | 48.31 - 49.10 | 0.9603 times | Thu 23 January 2025 | 48.56 (0.87%) | 48.22 | 48.10 - 48.59 | 1.0204 times | Wed 22 January 2025 | 48.14 (0.5%) | 47.86 | 47.58 - 48.31 | 1.1778 times | Tue 21 January 2025 | 47.90 (-0.21%) | 47.71 | 47.35 - 48.07 | 1.3697 times | Fri 17 January 2025 | 48.00 (0%) | 48.69 | 47.98 - 48.85 | 1.1561 times | Fri 17 January 2025 | 48.00 (-0.66%) | 48.69 | 47.98 - 48.85 | 1.1561 times | Thu 16 January 2025 | 48.32 (-0.45%) | 48.60 | 48.27 - 48.97 | 0.7864 times | Wed 15 January 2025 | 48.54 (-0.57%) | 49.10 | 48.43 - 49.23 | 1.0166 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 49.65 and 51.67
| Weekly Target 1 | 48.04 |
| Weekly Target 2 | 49.23 |
| Weekly Target 3 | 50.056666666667 |
| Weekly Target 4 | 51.25 |
| Weekly Target 5 | 52.08 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 50.43 (2.77%) | 48.92 | 48.86 - 50.88 | 0.665 times | Fri 24 January 2025 | 49.07 (2.23%) | 47.71 | 47.35 - 49.10 | 1.2689 times | Fri 17 January 2025 | 48.00 (0%) | 48.69 | 47.98 - 48.85 | 0.324 times | Fri 17 January 2025 | 48.00 (-0.39%) | 47.96 | 47.96 - 49.23 | 1.3604 times | Fri 10 January 2025 | 48.19 (-1.59%) | 49.17 | 47.52 - 49.21 | 0.4645 times | Wed 08 January 2025 | 48.97 (-0.71%) | 49.45 | 48.45 - 50.29 | 0.6559 times | Fri 03 January 2025 | 49.32 (-0.3%) | 49.28 | 48.30 - 49.45 | 0.6422 times | Fri 27 December 2024 | 49.47 (-0.12%) | 49.24 | 48.72 - 50.12 | 0.5266 times | Fri 20 December 2024 | 49.53 (5.2%) | 47.13 | 46.06 - 50.63 | 2.5795 times | Fri 13 December 2024 | 47.08 (2.02%) | 47.18 | 45.78 - 47.66 | 1.5131 times | Tue 26 November 2024 | 46.15 (0%) | 46.29 | 45.91 - 46.31 | 0.3196 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 48.89 and 52.42
| Monthly Target 1 | 46.02 |
| Monthly Target 2 | 48.23 |
| Monthly Target 3 | 49.553333333333 |
| Monthly Target 4 | 51.76 |
| Monthly Target 5 | 53.08 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 50.43 (3.81%) | 48.85 | 47.35 - 50.88 | 1.0076 times | Tue 31 December 2024 | 48.58 (5.27%) | 47.18 | 45.78 - 50.63 | 0.9588 times | Tue 26 November 2024 | 46.15 (9.88%) | 42.09 | 41.78 - 47.59 | 1.3915 times | Thu 31 October 2024 | 42.00 (-0.78%) | 42.23 | 41.13 - 42.85 | 0.7188 times | Mon 30 September 2024 | 42.33 (2.32%) | 41.26 | 38.72 - 42.64 | 1.2232 times | Fri 30 August 2024 | 41.37 (8.75%) | 38.26 | 36.09 - 41.43 | 0.9275 times | Wed 31 July 2024 | 38.04 (10.68%) | 34.51 | 33.84 - 38.55 | 0.8003 times | Fri 28 June 2024 | 34.37 (-0.17%) | 34.63 | 32.76 - 35.04 | 0.9313 times | Fri 31 May 2024 | 34.43 (11.03%) | 30.95 | 30.95 - 34.80 | 1.0014 times | Tue 30 April 2024 | 31.01 (-0.83%) | 31.27 | 30.02 - 31.84 | 1.0396 times | Thu 28 March 2024 | 31.27 (4.97%) | 29.85 | 28.29 - 31.36 | 1.1223 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 49.65 |
| 12 day DMA | 48.83 |
| 20 day DMA | 48.87 |
| 35 day DMA | 48.7 |
| 50 day DMA | 47.93 |
| 100 day DMA | 44.77 |
| 150 day DMA | 42.31 |
| 200 day DMA | 39.89 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.74 | 49.4 | 49.08 |
| 12 day EMA | 49.18 | 48.95 | 48.75 |
| 20 day EMA | 48.91 | 48.75 | 48.61 |
| 35 day EMA | 48.26 | 48.13 | 48.02 |
| 50 day EMA | 47.78 | 47.67 | 47.57 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.65 | 49.19 | 48.76 |
| 12 day SMA | 48.83 | 48.64 | 48.49 |
| 20 day SMA | 48.87 | 48.78 | 48.72 |
| 35 day SMA | 48.7 | 48.58 | 48.47 |
| 50 day SMA | 47.93 | 47.82 | 47.73 |
| 100 day SMA | 44.77 | 44.67 | 44.58 |
| 150 day SMA | 42.31 | 42.2 | 42.09 |
| 200 day SMA | 39.89 | 39.8 | 39.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.