Login or Join
HomepageFoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets FoxFactory
Strong Daily Stock price targets for FoxFactory FOXF are 31.72 and 32.97
| Daily Target 1 | 31.48 |
| Daily Target 2 | 31.95 |
| Daily Target 3 | 32.726666666667 |
| Daily Target 4 | 33.2 |
| Daily Target 5 | 33.98 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 32.43 (0.65%) | 32.56 | 32.25 - 33.50 | 0.9879 times | Thu 21 November 2024 | 32.22 (1.16%) | 32.15 | 31.72 - 32.87 | 0.7758 times | Wed 20 November 2024 | 31.85 (-0.03%) | 31.47 | 30.92 - 32.03 | 0.7825 times | Tue 19 November 2024 | 31.86 (-1.33%) | 31.96 | 31.33 - 32.08 | 1.0711 times | Mon 18 November 2024 | 32.29 (0.37%) | 32.22 | 31.70 - 32.64 | 1.1449 times | Fri 15 November 2024 | 32.17 (-0.65%) | 32.62 | 31.44 - 32.66 | 0.8512 times | Thu 14 November 2024 | 32.38 (-4.09%) | 33.65 | 32.18 - 34.12 | 0.7259 times | Wed 13 November 2024 | 33.76 (1.23%) | 33.67 | 33.37 - 34.26 | 1.2883 times | Tue 12 November 2024 | 33.35 (-4.06%) | 34.42 | 32.60 - 34.71 | 1.4462 times | Mon 11 November 2024 | 34.76 (2.15%) | 34.07 | 34.07 - 35.15 | 0.9262 times | Fri 08 November 2024 | 34.03 (-4.01%) | 35.16 | 33.87 - 35.36 | 1.1305 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 31.68 and 34.26
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 32.283333333333 |
| Weekly Target 4 | 33.65 |
| Weekly Target 5 | 34.86 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 32.43 (0.81%) | 32.22 | 30.92 - 33.50 | 1.0434 times | Fri 15 November 2024 | 32.17 (-5.47%) | 34.07 | 31.44 - 35.15 | 1.1476 times | Fri 08 November 2024 | 34.03 (0.03%) | 34.00 | 32.51 - 37.70 | 1.5589 times | Fri 01 November 2024 | 34.02 (-8.47%) | 37.81 | 31.19 - 38.36 | 1.8184 times | Fri 25 October 2024 | 37.17 (-9.8%) | 41.27 | 36.54 - 41.52 | 0.6263 times | Fri 18 October 2024 | 41.21 (2.31%) | 40.10 | 39.18 - 41.69 | 0.5745 times | Fri 11 October 2024 | 40.28 (-0.35%) | 39.98 | 38.33 - 40.60 | 0.4991 times | Fri 04 October 2024 | 40.42 (-3.32%) | 41.18 | 38.98 - 42.57 | 0.4951 times | Fri 27 September 2024 | 41.81 (-2.79%) | 43.16 | 41.37 - 44.27 | 1.03 times | Fri 20 September 2024 | 43.01 (9.19%) | 39.50 | 38.95 - 44.00 | 1.2069 times | Fri 13 September 2024 | 39.39 (2.52%) | 38.25 | 34.56 - 39.40 | 0.9103 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 28.29 and 35.07
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 29.67 |
| Monthly Target 3 | 33.683333333333 |
| Monthly Target 4 | 36.45 |
| Monthly Target 5 | 40.46 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 32.43 (-9.89%) | 32.92 | 30.92 - 37.70 | 1.0694 times | Thu 31 October 2024 | 35.99 (-13.28%) | 41.39 | 35.96 - 41.69 | 0.5965 times | Mon 30 September 2024 | 41.50 (2.52%) | 39.68 | 34.56 - 44.27 | 0.813 times | Fri 30 August 2024 | 40.48 (-24.18%) | 53.62 | 37.48 - 53.88 | 1.0379 times | Wed 31 July 2024 | 53.39 (10.79%) | 48.35 | 43.43 - 54.86 | 0.873 times | Fri 28 June 2024 | 48.19 (3.37%) | 46.82 | 43.44 - 51.97 | 1.2029 times | Fri 31 May 2024 | 46.62 (19.78%) | 38.86 | 38.39 - 49.70 | 0.9845 times | Tue 30 April 2024 | 38.92 (-25.25%) | 52.22 | 37.98 - 52.84 | 1.5704 times | Thu 28 March 2024 | 52.07 (2.93%) | 50.61 | 46.28 - 53.46 | 0.9211 times | Thu 29 February 2024 | 50.59 (-19.75%) | 63.58 | 44.10 - 69.47 | 0.9311 times | Wed 31 January 2024 | 63.04 (-6.58%) | 67.04 | 62.79 - 70.13 | 0.5206 times |
Indicator Analysis of FoxFactory
Please login to view indicator analysis. or View indicator analysis of FoxFactory FOXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 32.13 |
| 12 day DMA | 33.05 |
| 20 day DMA | 34.11 |
| 35 day DMA | 36.28 |
| 50 day DMA | 37.79 |
| 100 day DMA | 40.54 |
| 150 day DMA | 42.36 |
| 200 day DMA | 44.26 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.32 | 32.27 | 32.29 |
| 12 day EMA | 33.06 | 33.18 | 33.36 |
| 20 day EMA | 34.05 | 34.22 | 34.43 |
| 35 day EMA | 35.56 | 35.74 | 35.95 |
| 50 day EMA | 37.18 | 37.37 | 37.58 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.13 | 32.08 | 32.11 |
| 12 day SMA | 33.05 | 33.34 | 33.51 |
| 20 day SMA | 34.11 | 34.35 | 34.6 |
| 35 day SMA | 36.28 | 36.5 | 36.71 |
| 50 day SMA | 37.79 | 37.93 | 38.03 |
| 100 day SMA | 40.54 | 40.68 | 40.84 |
| 150 day SMA | 42.36 | 42.41 | 42.46 |
| 200 day SMA | 44.26 | 44.45 | 44.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.