FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPA are 27.92 and 27.92

Daily Target 127.92
Daily Target 227.92
Daily Target 327.92
Daily Target 427.92
Daily Target 527.92

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 24 December 2024 27.92 (0.11%) 27.92 27.92 - 27.92 0.0057 times
Mon 23 December 2024 27.89 (1.05%) 27.70 27.70 - 27.89 5.7194 times
Fri 20 December 2024 27.60 (-0.33%) 27.79 27.60 - 27.79 0.3545 times
Thu 19 December 2024 27.69 (1.24%) 27.69 27.69 - 27.69 0.2489 times
Wed 18 December 2024 27.35 (-3.93%) 28.42 27.35 - 28.42 0.4035 times
Tue 17 December 2024 28.47 (0.18%) 28.47 28.47 - 28.47 0.1923 times
Mon 16 December 2024 28.42 (-0.66%) 28.52 28.42 - 28.52 0.4978 times
Fri 13 December 2024 28.61 (-0.28%) 28.61 28.61 - 28.61 0.4941 times
Thu 12 December 2024 28.69 (-1.44%) 28.69 28.69 - 28.69 0.0057 times
Wed 11 December 2024 29.11 (0.31%) 29.10 29.10 - 29.11 2.0781 times
Tue 10 December 2024 29.02 (0.62%) 29.18 29.02 - 29.20 0.6223 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPA are 27.81 and 28.03

Weekly Target 127.63
Weekly Target 227.77
Weekly Target 327.846666666667
Weekly Target 427.99
Weekly Target 528.07

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 24 December 2024 27.92 (1.16%) 27.70 27.70 - 27.92 1.3777 times
Fri 20 December 2024 27.60 (-3.53%) 28.52 27.35 - 28.52 0.4084 times
Fri 13 December 2024 28.61 (-2.75%) 28.84 28.61 - 29.20 0.7715 times
Tue 26 November 2024 29.42 (0%) 29.50 29.42 - 29.50 0.0908 times
Tue 26 November 2024 29.42 (0.1%) 29.60 29.42 - 29.75 0.1815 times
Fri 22 November 2024 29.39 (1.55%) 29.29 29.19 - 29.77 0.4992 times
Fri 15 November 2024 28.94 (-2.62%) 29.78 28.75 - 29.78 1.4068 times
Fri 08 November 2024 29.72 (1.3%) 29.86 29.15 - 30.36 0.8168 times
Fri 01 November 2024 29.34 (-2.27%) 29.94 28.97 - 29.94 2.8136 times
Fri 25 October 2024 30.02 (-0.96%) 29.91 29.43 - 30.17 1.6337 times
Fri 18 October 2024 30.31 (0.4%) 30.22 29.84 - 30.33 3.8119 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPA are 26.71 and 28.56

Monthly Target 126.31
Monthly Target 227.11
Monthly Target 328.156666666667
Monthly Target 428.96
Monthly Target 530.01

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 December 2024 27.92 (-5.1%) 28.84 27.35 - 29.20 0.2902 times
Tue 26 November 2024 29.42 (1.27%) 29.53 28.75 - 30.36 0.6282 times
Thu 31 October 2024 29.05 (-4.97%) 30.47 28.97 - 30.56 1.0453 times
Mon 30 September 2024 30.57 (4.37%) 28.81 28.19 - 30.95 0.6599 times
Fri 30 August 2024 29.29 (1.7%) 28.42 26.36 - 29.56 0.4103 times
Wed 31 July 2024 28.80 (2.86%) 28.01 27.70 - 28.92 0.5314 times
Fri 28 June 2024 28.00 (2.3%) 27.76 27.48 - 28.36 2.6467 times
Fri 31 May 2024 27.37 (2.09%) 26.58 26.58 - 28.25 0.6932 times
Tue 30 April 2024 26.81 (-2.86%) 27.21 25.62 - 27.56 1.8331 times
Thu 28 March 2024 27.60 (1.32%) 27.66 27.28 - 28.47 1.2616 times
Thu 29 February 2024 27.24 (5.54%) 26.39 26.19 - 27.51 1.0041 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPA

DMA (daily moving average) of First Trust FPA

DMA period DMA value
5 day DMA 27.69
12 day DMA 28.3
20 day DMA 28.79
35 day DMA 29.08
50 day DMA 29.35
100 day DMA 29.21
150 day DMA 28.83
200 day DMA 28.45

EMA (exponential moving average) of First Trust FPA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.927.8927.89
12 day EMA28.2528.3128.39
20 day EMA28.5428.6128.69
35 day EMA28.9529.0129.08
50 day EMA29.2729.3229.38

SMA (simple moving average) of First Trust FPA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6927.827.91
12 day SMA28.328.4328.55
20 day SMA28.7928.8428.89
35 day SMA29.0829.1429.19
50 day SMA29.3529.3929.44
100 day SMA29.2129.2229.22
150 day SMA28.8328.8328.83
200 day SMA28.4528.4428.44
Back to top | Use Dark Theme