Login or Join
HomepageFlexshopperInc FPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshopper Inc FPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets FlexshopperInc
Strong Daily Stock price targets for FlexshopperInc FPAY are 1.27 and 1.4
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.3 |
| Daily Target 3 | 1.3666666666667 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.5 |
Daily price and volume Flexshopper Inc
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1.37 (-3.52%) | 1.40 | 1.30 - 1.43 | 0.3893 times | Wed 12 March 2025 | 1.42 (0.71%) | 1.41 | 1.38 - 1.50 | 0.7163 times | Tue 11 March 2025 | 1.41 (0%) | 1.47 | 1.35 - 1.48 | 0.7116 times | Mon 10 March 2025 | 1.41 (-1.4%) | 1.50 | 1.37 - 1.50 | 0.7093 times | Fri 07 March 2025 | 1.43 (-1.38%) | 1.45 | 1.38 - 1.45 | 0.6904 times | Thu 06 March 2025 | 1.45 (1.4%) | 1.45 | 1.42 - 1.48 | 1.1234 times | Wed 05 March 2025 | 1.43 (-2.72%) | 1.47 | 1.42 - 1.50 | 1.0477 times | Tue 04 March 2025 | 1.47 (3.52%) | 1.40 | 1.35 - 1.47 | 1.6691 times | Mon 03 March 2025 | 1.42 (-4.7%) | 1.50 | 1.40 - 1.62 | 0.8528 times | Fri 28 February 2025 | 1.49 (7.19%) | 1.40 | 1.32 - 1.60 | 2.0901 times | Thu 27 February 2025 | 1.39 (-6.08%) | 1.48 | 1.38 - 1.50 | 1.5009 times |
Weekly price and charts FlexshopperInc
Strong weekly Stock price targets for FlexshopperInc FPAY are 1.24 and 1.44
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.39 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Flexshopper Inc
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1.37 (-4.2%) | 1.50 | 1.30 - 1.50 | 0.3132 times | Fri 07 March 2025 | 1.43 (-4.03%) | 1.50 | 1.35 - 1.62 | 0.6673 times | Fri 28 February 2025 | 1.49 (-6.88%) | 1.58 | 1.32 - 1.61 | 0.9144 times | Fri 21 February 2025 | 1.60 (-4.19%) | 1.72 | 1.51 - 1.72 | 0.6128 times | Fri 14 February 2025 | 1.67 (16.78%) | 1.58 | 1.50 - 1.80 | 2.1947 times | Fri 07 February 2025 | 1.43 (2.14%) | 1.38 | 1.33 - 1.52 | 0.6262 times | Fri 31 January 2025 | 1.40 (-2.1%) | 1.43 | 1.30 - 1.48 | 1.035 times | Fri 24 January 2025 | 1.43 (-13.86%) | 1.70 | 1.41 - 1.70 | 1.6249 times | Fri 17 January 2025 | 1.66 (0%) | 1.62 | 1.62 - 1.70 | 0.1949 times | Fri 17 January 2025 | 1.66 (-12.63%) | 1.84 | 1.60 - 1.84 | 1.8166 times | Fri 10 January 2025 | 1.90 (-3.06%) | 2.31 | 1.84 - 2.31 | 2.1346 times |
Monthly price and charts FlexshopperInc
Strong monthly Stock price targets for FlexshopperInc FPAY are 1.18 and 1.5
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.43 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Flexshopper Inc
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1.37 (-8.05%) | 1.50 | 1.30 - 1.62 | 0.2763 times | Fri 28 February 2025 | 1.49 (6.43%) | 1.38 | 1.32 - 1.80 | 1.2254 times | Fri 31 January 2025 | 1.40 (-18.13%) | 1.73 | 1.30 - 2.37 | 3.9534 times | Tue 31 December 2024 | 1.71 (1.18%) | 2.11 | 1.36 - 2.15 | 0.9823 times | Tue 26 November 2024 | 1.69 (36.29%) | 1.19 | 1.09 - 1.85 | 0.924 times | Thu 31 October 2024 | 1.24 (20.39%) | 1.12 | 1.08 - 1.85 | 1.5215 times | Mon 30 September 2024 | 1.03 (-5.5%) | 1.11 | 0.97 - 1.14 | 0.3409 times | Fri 30 August 2024 | 1.09 (-1.8%) | 1.07 | 0.97 - 1.23 | 0.2792 times | Wed 31 July 2024 | 1.11 (-13.28%) | 1.24 | 1.05 - 1.28 | 0.1755 times | Fri 28 June 2024 | 1.28 (16.36%) | 1.10 | 1.06 - 1.29 | 0.3216 times | Fri 31 May 2024 | 1.10 (0%) | 1.07 | 1.02 - 1.20 | 0.5113 times |
Indicator Analysis of FlexshopperInc
Please login to view indicator analysis. or View indicator analysis of FlexshopperInc FPAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshopper Inc FPAY
DMA (daily moving average) of Flexshopper Inc FPAY
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Flexshopper Inc FPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.43 | 1.43 |
| 12 day EMA | 1.44 | 1.45 | 1.45 |
| 20 day EMA | 1.46 | 1.47 | 1.47 |
| 35 day EMA | 1.49 | 1.5 | 1.51 |
| 50 day EMA | 1.54 | 1.55 | 1.56 |
SMA (simple moving average) of Flexshopper Inc FPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.42 | 1.43 |
| 12 day SMA | 1.43 | 1.45 | 1.46 |
| 20 day SMA | 1.5 | 1.51 | 1.53 |
| 35 day SMA | 1.48 | 1.49 | 1.49 |
| 50 day SMA | 1.57 | 1.58 | 1.58 |
| 100 day SMA | 1.53 | 1.53 | 1.53 |
| 150 day SMA | 1.39 | 1.39 | 1.38 |
| 200 day SMA | 1.33 | 1.33 | 1.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.