Login or Join
HomepageFirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPF are 18.17 and 18.28
| Daily Target 1 | 18.09 |
| Daily Target 2 | 18.14 |
| Daily Target 3 | 18.2 |
| Daily Target 4 | 18.25 |
| Daily Target 5 | 18.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 18.19 (-0.27%) | 18.18 | 18.15 - 18.26 | 0.8409 times | Wed 12 March 2025 | 18.24 (0.22%) | 18.28 | 18.17 - 18.31 | 0.7665 times | Tue 11 March 2025 | 18.20 (-0.55%) | 18.24 | 18.20 - 18.40 | 0.9849 times | Mon 10 March 2025 | 18.30 (-0.05%) | 18.29 | 18.21 - 18.41 | 0.8715 times | Fri 07 March 2025 | 18.31 (-0.7%) | 18.41 | 18.30 - 18.57 | 1.0211 times | Thu 06 March 2025 | 18.44 (-0.38%) | 18.32 | 18.32 - 18.50 | 1.1297 times | Wed 05 March 2025 | 18.51 (-0.27%) | 18.55 | 18.51 - 18.67 | 0.8817 times | Tue 04 March 2025 | 18.56 (-0.91%) | 18.67 | 18.53 - 18.74 | 1.088 times | Mon 03 March 2025 | 18.73 (-0.16%) | 18.63 | 18.60 - 18.76 | 1.5962 times | Fri 28 February 2025 | 18.76 (0.16%) | 18.73 | 18.73 - 18.81 | 0.8195 times | Thu 27 February 2025 | 18.73 (-0.16%) | 18.76 | 18.72 - 18.84 | 0.7173 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 18.04 and 18.3
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 18.09 |
| Weekly Target 3 | 18.25 |
| Weekly Target 4 | 18.35 |
| Weekly Target 5 | 18.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 18.19 (-0.66%) | 18.29 | 18.15 - 18.41 | 0.7258 times | Fri 07 March 2025 | 18.31 (-2.4%) | 18.63 | 18.30 - 18.76 | 1.1979 times | Fri 28 February 2025 | 18.76 (-0.11%) | 18.85 | 18.72 - 18.87 | 0.7721 times | Fri 21 February 2025 | 18.78 (-0.53%) | 18.81 | 18.68 - 18.93 | 0.9049 times | Fri 14 February 2025 | 18.88 (0.8%) | 18.74 | 18.50 - 18.88 | 0.9516 times | Fri 07 February 2025 | 18.73 (-0.53%) | 18.61 | 18.50 - 18.92 | 1.1884 times | Fri 31 January 2025 | 18.83 (1.51%) | 18.50 | 18.45 - 18.85 | 1.2322 times | Fri 24 January 2025 | 18.55 (-0.43%) | 18.65 | 18.48 - 18.78 | 1.1138 times | Fri 17 January 2025 | 18.63 (0%) | 18.71 | 18.57 - 18.72 | 0.2774 times | Fri 17 January 2025 | 18.63 (3.79%) | 17.90 | 17.90 - 18.77 | 1.6359 times | Fri 10 January 2025 | 17.95 (-0.66%) | 17.98 | 17.92 - 18.13 | 0.4178 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 17.87 and 18.48
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 17.97 |
| Monthly Target 3 | 18.366666666667 |
| Monthly Target 4 | 18.58 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 18.19 (-3.04%) | 18.63 | 18.15 - 18.76 | 0.3428 times | Fri 28 February 2025 | 18.76 (-0.37%) | 18.61 | 18.50 - 18.93 | 0.6803 times | Fri 31 January 2025 | 18.83 (4.61%) | 18.04 | 17.90 - 18.85 | 1.0367 times | Tue 31 December 2024 | 18.00 (-3.9%) | 18.71 | 17.70 - 18.80 | 1.117 times | Tue 26 November 2024 | 18.73 (-0.27%) | 18.73 | 18.47 - 18.98 | 0.9393 times | Thu 31 October 2024 | 18.78 (-3.84%) | 19.45 | 18.62 - 19.74 | 1.0093 times | Mon 30 September 2024 | 19.53 (3.88%) | 18.75 | 18.65 - 19.74 | 1.1733 times | Fri 30 August 2024 | 18.80 (2.68%) | 18.14 | 17.25 - 18.88 | 1.3193 times | Wed 31 July 2024 | 18.31 (-0.33%) | 18.20 | 18.02 - 18.59 | 1.5527 times | Fri 28 June 2024 | 18.37 (3.67%) | 17.58 | 17.52 - 18.40 | 0.8294 times | Fri 31 May 2024 | 17.72 (3.87%) | 16.89 | 16.89 - 18.04 | 1.0529 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 18.48 |
| 20 day DMA | 18.61 |
| 35 day DMA | 18.63 |
| 50 day DMA | 18.53 |
| 100 day DMA | 18.59 |
| 150 day DMA | 18.7 |
| 200 day DMA | 18.53 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.27 | 18.31 | 18.35 |
| 12 day EMA | 18.42 | 18.46 | 18.5 |
| 20 day EMA | 18.5 | 18.53 | 18.56 |
| 35 day EMA | 18.49 | 18.51 | 18.53 |
| 50 day EMA | 18.46 | 18.47 | 18.48 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.3 | 18.35 |
| 12 day SMA | 18.48 | 18.53 | 18.57 |
| 20 day SMA | 18.61 | 18.64 | 18.66 |
| 35 day SMA | 18.63 | 18.64 | 18.66 |
| 50 day SMA | 18.53 | 18.53 | 18.52 |
| 100 day SMA | 18.59 | 18.6 | 18.61 |
| 150 day SMA | 18.7 | 18.7 | 18.69 |
| 200 day SMA | 18.53 | 18.53 | 18.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.