Login or Join
HomepageFivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 5.61 and 6.17
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 6.05 |
| Daily Target 4 | 6.29 |
| Daily Target 5 | 6.61 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 5.97 (-4.02%) | 6.06 | 5.81 - 6.37 | 0.8284 times | Mon 27 January 2025 | 6.22 (8.17%) | 5.75 | 5.53 - 6.31 | 1.775 times | Fri 24 January 2025 | 5.75 (41.63%) | 4.70 | 4.70 - 5.76 | 5.1925 times | Thu 23 January 2025 | 4.06 (0%) | 4.08 | 3.99 - 4.08 | 0.274 times | Wed 22 January 2025 | 4.06 (1%) | 4.00 | 3.96 - 4.09 | 0.1519 times | Tue 21 January 2025 | 4.02 (-1.47%) | 4.10 | 4.00 - 4.13 | 0.2383 times | Fri 17 January 2025 | 4.08 (0%) | 3.92 | 3.92 - 4.15 | 0.5075 times | Fri 17 January 2025 | 4.08 (4.35%) | 3.92 | 3.92 - 4.15 | 0.5075 times | Thu 16 January 2025 | 3.91 (3.99%) | 3.74 | 3.74 - 3.95 | 0.373 times | Wed 15 January 2025 | 3.76 (1.62%) | 3.78 | 3.74 - 3.80 | 0.1519 times | Tue 14 January 2025 | 3.70 (0.54%) | 3.69 | 3.60 - 3.72 | 0.3042 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 5.75 and 6.59
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.9566666666667 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 5.97 (3.83%) | 5.75 | 5.53 - 6.37 | 1.5313 times | Fri 24 January 2025 | 5.75 (40.93%) | 4.10 | 3.96 - 5.76 | 3.4448 times | Fri 17 January 2025 | 4.08 (0%) | 3.92 | 3.92 - 4.15 | 0.2985 times | Fri 17 January 2025 | 4.08 (10.87%) | 3.65 | 3.60 - 4.15 | 0.9663 times | Fri 10 January 2025 | 3.68 (-1.08%) | 3.75 | 3.56 - 3.81 | 0.4094 times | Wed 08 January 2025 | 3.72 (-2.87%) | 3.85 | 3.67 - 3.88 | 0.3134 times | Fri 03 January 2025 | 3.83 (6.98%) | 3.55 | 3.52 - 3.84 | 0.823 times | Fri 27 December 2024 | 3.58 (0%) | 3.60 | 3.53 - 3.64 | 0.7414 times | Fri 20 December 2024 | 3.58 (-5.79%) | 3.79 | 3.42 - 3.85 | 0.889 times | Fri 13 December 2024 | 3.80 (-4.76%) | 3.99 | 3.74 - 4.04 | 0.5828 times | Thu 05 December 2024 | 3.99 (-2.68%) | 4.03 | 3.94 - 4.08 | 0.029 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 4.77 and 7.58
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 5.3 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 5.97 (57.94%) | 3.82 | 3.56 - 6.37 | 1.9127 times | Tue 31 December 2024 | 3.78 (-7.8%) | 4.03 | 3.42 - 4.08 | 0.7544 times | Tue 26 November 2024 | 4.10 (1.99%) | 4.02 | 3.64 - 4.16 | 0.7895 times | Thu 31 October 2024 | 4.02 (-3.13%) | 4.10 | 3.81 - 4.39 | 1.1253 times | Mon 30 September 2024 | 4.15 (26.14%) | 3.28 | 3.13 - 4.32 | 3.8718 times | Fri 30 August 2024 | 3.29 (-1.79%) | 3.35 | 2.89 - 3.37 | 0.3609 times | Wed 31 July 2024 | 3.35 (14.33%) | 2.94 | 2.88 - 3.39 | 0.3997 times | Fri 28 June 2024 | 2.93 (-10.12%) | 3.27 | 2.92 - 3.32 | 0.1858 times | Fri 31 May 2024 | 3.26 (14.79%) | 2.87 | 2.87 - 3.36 | 0.2866 times | Tue 30 April 2024 | 2.84 (-9.27%) | 3.14 | 2.83 - 3.22 | 0.3133 times | Thu 28 March 2024 | 3.13 (-4.28%) | 3.24 | 3.00 - 3.28 | 0.2447 times |
Indicator Analysis of FivePoint
Please login to view indicator analysis. or View indicator analysis of FivePoint FPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.17 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.95 |
| 100 day DMA | 3.86 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.14 | 4.6 |
| 12 day EMA | 4.73 | 4.51 | 4.2 |
| 20 day EMA | 4.42 | 4.26 | 4.05 |
| 35 day EMA | 4.2 | 4.1 | 3.97 |
| 50 day EMA | 4.08 | 4 | 3.91 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 4.82 | 4.39 |
| 12 day SMA | 4.44 | 4.25 | 4.04 |
| 20 day SMA | 4.17 | 4.05 | 3.92 |
| 35 day SMA | 3.96 | 3.9 | 3.84 |
| 50 day SMA | 3.95 | 3.9 | 3.86 |
| 100 day SMA | 3.86 | 3.84 | 3.81 |
| 150 day SMA | 3.6 | 3.58 | 3.56 |
| 200 day SMA | 3.47 | 3.46 | 3.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.