Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 10.29 and 10.61
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.22 |
| Daily Target 3 | 10.36 |
| Daily Target 4 | 10.54 |
| Daily Target 5 | 10.68 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 10.40 (1.76%) | 10.26 | 10.18 - 10.50 | 2.0942 times |
| Mon 12 May 2025 | 10.22 (0.99%) | 10.39 | 10.18 - 10.43 | 1.5276 times |
| Fri 09 May 2025 | 10.12 (1.3%) | 10.00 | 9.92 - 10.12 | 1.1309 times |
| Thu 08 May 2025 | 9.99 (-0.3%) | 10.13 | 9.83 - 10.13 | 0.7783 times |
| Wed 07 May 2025 | 10.02 (-1.86%) | 10.26 | 9.98 - 10.27 | 0.7367 times |
| Tue 06 May 2025 | 10.21 (-2.02%) | 10.36 | 10.16 - 10.40 | 0.5174 times |
| Mon 05 May 2025 | 10.42 (0.39%) | 10.39 | 10.28 - 10.48 | 0.9629 times |
| Fri 02 May 2025 | 10.38 (3.08%) | 10.13 | 10.12 - 10.49 | 0.8475 times |
| Thu 01 May 2025 | 10.07 (0.1%) | 10.03 | 9.96 - 10.11 | 0.5364 times |
| Wed 30 April 2025 | 10.06 (0%) | 9.95 | 9.87 - 10.08 | 0.868 times |
| Tue 29 April 2025 | 10.06 (-0.59%) | 10.06 | 10.00 - 10.09 | 0.6827 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 10.29 and 10.61
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.36 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 10.40 (2.77%) | 10.39 | 10.18 - 10.50 | 1.3066 times |
| Fri 09 May 2025 | 10.12 (-2.5%) | 10.39 | 9.83 - 10.48 | 1.4886 times |
| Fri 02 May 2025 | 10.38 (3.08%) | 10.03 | 9.87 - 10.49 | 1.3942 times |
| Fri 25 April 2025 | 10.07 (0.8%) | 9.96 | 9.69 - 10.14 | 0.9496 times |
| Thu 17 April 2025 | 9.99 (-0.4%) | 10.07 | 9.97 - 10.19 | 0.3005 times |
| Wed 16 April 2025 | 10.03 (0%) | 10.07 | 9.98 - 10.14 | 0 times |
| Wed 16 April 2025 | 10.03 (0%) | 10.07 | 9.98 - 10.14 | 0 times |
| Wed 16 April 2025 | 10.03 (-0.3%) | 10.11 | 9.95 - 10.20 | 1.0447 times |
| Fri 11 April 2025 | 10.06 (-4.91%) | 10.41 | 9.66 - 10.70 | 2.0787 times |
| Fri 04 April 2025 | 10.58 (-5.28%) | 11.15 | 10.38 - 11.23 | 1.4372 times |
| Fri 28 March 2025 | 11.17 (2.01%) | 11.03 | 10.95 - 11.17 | 0.591 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 10.12 and 10.79
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.243333333333 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 10.40 (3.38%) | 10.03 | 9.83 - 10.50 | 0.5674 times |
| Wed 30 April 2025 | 10.06 (-9.78%) | 11.06 | 9.66 - 11.18 | 1.1025 times |
| Mon 31 March 2025 | 11.15 (-4.94%) | 11.67 | 10.66 - 11.88 | 1.1769 times |
| Fri 28 February 2025 | 11.73 (0.51%) | 11.60 | 11.40 - 12.87 | 1.0948 times |
| Fri 31 January 2025 | 11.67 (-0.77%) | 11.79 | 11.23 - 11.99 | 0.8638 times |
| Tue 31 December 2024 | 11.76 (-7.04%) | 12.78 | 11.15 - 12.78 | 1.0522 times |
| Tue 26 November 2024 | 12.65 (8.03%) | 11.68 | 11.49 - 12.82 | 1.2089 times |
| Thu 31 October 2024 | 11.71 (12.06%) | 10.43 | 10.10 - 12.05 | 0.9326 times |
| Mon 30 September 2024 | 10.45 (2.05%) | 10.21 | 10.02 - 10.81 | 0.9425 times |
| Fri 30 August 2024 | 10.24 (-3.58%) | 10.62 | 9.70 - 10.67 | 1.0584 times |
| Wed 31 July 2024 | 10.62 (-7.89%) | 11.45 | 10.15 - 11.82 | 1.1413 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.09 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.5 |
| 100 day DMA | 11.11 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.15 | 10.11 |
| 12 day EMA | 10.18 | 10.14 | 10.12 |
| 20 day EMA | 10.19 | 10.17 | 10.17 |
| 35 day EMA | 10.38 | 10.38 | 10.39 |
| 50 day EMA | 10.56 | 10.57 | 10.58 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.11 | 10.15 |
| 12 day SMA | 10.17 | 10.15 | 10.11 |
| 20 day SMA | 10.09 | 10.07 | 10.06 |
| 35 day SMA | 10.26 | 10.28 | 10.3 |
| 50 day SMA | 10.5 | 10.52 | 10.55 |
| 100 day SMA | 11.11 | 11.13 | 11.15 |
| 150 day SMA | 11.33 | 11.33 | 11.33 |
| 200 day SMA | 11.06 | 11.06 | 11.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.