Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 11.36 and 11.76
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.423333333333 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 11.82 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 11.55 (2.76%) | 11.16 | 11.16 - 11.56 | 0.6584 times | Mon 23 December 2024 | 11.24 (-8.77%) | 11.31 | 11.15 - 11.40 | 1.5127 times | Fri 20 December 2024 | 12.32 (1.82%) | 12.00 | 11.91 - 12.39 | 2.1666 times | Thu 19 December 2024 | 12.10 (-0.33%) | 12.25 | 12.09 - 12.30 | 1.1059 times | Wed 18 December 2024 | 12.14 (-3.8%) | 12.69 | 12.08 - 12.78 | 0.9806 times | Tue 17 December 2024 | 12.62 (2.94%) | 12.26 | 12.26 - 12.64 | 0.8924 times | Mon 16 December 2024 | 12.26 (-3.01%) | 12.64 | 12.26 - 12.70 | 1.0473 times | Fri 13 December 2024 | 12.64 (3.69%) | 12.71 | 12.51 - 12.77 | 0.8888 times | Thu 12 December 2024 | 12.19 (-0.65%) | 12.21 | 12.19 - 12.37 | 0.3885 times | Wed 11 December 2024 | 12.27 (-0.57%) | 12.39 | 12.22 - 12.39 | 0.3588 times | Tue 10 December 2024 | 12.34 (1.31%) | 12.13 | 12.10 - 12.39 | 0.3279 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 11.35 and 11.76
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.42 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 11.55 (-6.25%) | 11.31 | 11.15 - 11.56 | 0.7765 times | Fri 20 December 2024 | 12.32 (-2.53%) | 12.64 | 11.91 - 12.78 | 2.2148 times | Fri 13 December 2024 | 12.64 (3.27%) | 12.22 | 12.08 - 12.77 | 0.8498 times | Thu 05 December 2024 | 12.24 (-3.24%) | 12.78 | 12.19 - 12.78 | 0.0558 times | Tue 26 November 2024 | 12.65 (0%) | 12.70 | 12.59 - 12.74 | 0.1329 times | Tue 26 November 2024 | 12.65 (0.8%) | 12.56 | 12.56 - 12.82 | 0.2967 times | Fri 22 November 2024 | 12.55 (3.04%) | 12.16 | 12.16 - 12.66 | 1.9061 times | Fri 15 November 2024 | 12.18 (-0.98%) | 12.28 | 12.03 - 12.48 | 1.3343 times | Fri 08 November 2024 | 12.30 (6.03%) | 11.60 | 11.60 - 12.65 | 1.4657 times | Fri 01 November 2024 | 11.60 (5.55%) | 11.05 | 10.93 - 12.05 | 0.9675 times | Fri 25 October 2024 | 10.99 (-0.45%) | 11.07 | 10.97 - 11.30 | 0.7967 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 10.54 and 12.17
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 11.826666666667 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 11.55 (-8.7%) | 12.78 | 11.15 - 12.78 | 0.8654 times | Tue 26 November 2024 | 12.65 (8.03%) | 11.68 | 11.49 - 12.82 | 1.2028 times | Thu 31 October 2024 | 11.71 (12.06%) | 10.43 | 10.10 - 12.05 | 0.9279 times | Mon 30 September 2024 | 10.45 (2.05%) | 10.21 | 10.02 - 10.81 | 0.9378 times | Fri 30 August 2024 | 10.24 (-3.58%) | 10.62 | 9.70 - 10.67 | 1.053 times | Wed 31 July 2024 | 10.62 (-7.89%) | 11.45 | 10.15 - 11.82 | 1.1356 times | Fri 28 June 2024 | 11.53 (6.17%) | 10.93 | 10.68 - 11.83 | 1.0158 times | Fri 31 May 2024 | 10.86 (0.93%) | 10.84 | 10.55 - 11.50 | 0.9257 times | Tue 30 April 2024 | 10.76 (-3.06%) | 11.13 | 10.30 - 11.13 | 0.9231 times | Thu 28 March 2024 | 11.10 (-5.93%) | 11.77 | 10.68 - 11.82 | 1.013 times | Thu 29 February 2024 | 11.80 (5.17%) | 11.21 | 10.73 - 11.87 | 1.1079 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.24 |
| 50 day DMA | 11.86 |
| 100 day DMA | 11.07 |
| 150 day DMA | 11.11 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.93 | 12.28 |
| 12 day EMA | 12.06 | 12.15 | 12.32 |
| 20 day EMA | 12.11 | 12.17 | 12.27 |
| 35 day EMA | 11.98 | 12.01 | 12.06 |
| 50 day EMA | 11.76 | 11.77 | 11.79 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 12.08 | 12.29 |
| 12 day SMA | 12.15 | 12.21 | 12.31 |
| 20 day SMA | 12.3 | 12.35 | 12.41 |
| 35 day SMA | 12.24 | 12.23 | 12.22 |
| 50 day SMA | 11.86 | 11.84 | 11.83 |
| 100 day SMA | 11.07 | 11.06 | 11.05 |
| 150 day SMA | 11.11 | 11.11 | 11.11 |
| 200 day SMA | 11.06 | 11.06 | 11.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.