Login or Join
HomepageFirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXI are 47.63 and 48.02
| Daily Target 1 | 47.3 |
| Daily Target 2 | 47.56 |
| Daily Target 3 | 47.69 |
| Daily Target 4 | 47.95 |
| Daily Target 5 | 48.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 47.82 (-0.17%) | 47.57 | 47.43 - 47.82 | 0.5357 times | Thu 26 December 2024 | 47.90 (0.36%) | 47.55 | 47.55 - 47.95 | 0.4544 times | Tue 24 December 2024 | 47.73 (0.36%) | 47.49 | 47.49 - 47.75 | 0.2073 times | Mon 23 December 2024 | 47.56 (-0.4%) | 47.65 | 47.23 - 47.65 | 0.9139 times | Fri 20 December 2024 | 47.75 (0.65%) | 46.82 | 46.82 - 48.06 | 0.5793 times | Thu 19 December 2024 | 47.44 (-0.29%) | 47.85 | 47.42 - 47.85 | 0.9973 times | Wed 18 December 2024 | 47.58 (-3.68%) | 49.44 | 47.44 - 49.44 | 0.7758 times | Tue 17 December 2024 | 49.40 (-1.04%) | 49.62 | 49.36 - 49.62 | 0.5628 times | Mon 16 December 2024 | 49.92 (0.12%) | 49.99 | 49.87 - 50.12 | 4.4291 times | Fri 13 December 2024 | 49.86 (-0.2%) | 50.30 | 49.84 - 50.30 | 0.5445 times | Thu 12 December 2024 | 49.96 (-0.34%) | 50.24 | 49.95 - 50.27 | 0.3604 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 47.53 and 48.25
| Weekly Target 1 | 46.95 |
| Weekly Target 2 | 47.38 |
| Weekly Target 3 | 47.666666666667 |
| Weekly Target 4 | 48.1 |
| Weekly Target 5 | 48.39 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 47.82 (0.15%) | 47.65 | 47.23 - 47.95 | 0.6292 times | Fri 20 December 2024 | 47.75 (-4.23%) | 49.99 | 46.82 - 50.12 | 2.189 times | Fri 13 December 2024 | 49.86 (0%) | 50.51 | 49.30 - 50.78 | 0.7645 times | Tue 26 November 2024 | 49.86 (0%) | 50.14 | 49.74 - 50.14 | 0.1346 times | Tue 26 November 2024 | 49.86 (0.77%) | 50.27 | 49.74 - 50.27 | 0.4948 times | Fri 22 November 2024 | 49.48 (2.25%) | 48.04 | 47.93 - 49.58 | 1.7188 times | Fri 15 November 2024 | 48.39 (-2.77%) | 49.34 | 48.00 - 49.66 | 1.0634 times | Fri 08 November 2024 | 49.77 (2.49%) | 48.62 | 48.48 - 50.15 | 1.0525 times | Fri 01 November 2024 | 48.56 (-0.25%) | 48.95 | 48.27 - 49.63 | 0.6793 times | Fri 25 October 2024 | 48.68 (-0.59%) | 48.73 | 47.80 - 49.07 | 1.2739 times | Fri 18 October 2024 | 48.97 (0.51%) | 48.72 | 48.37 - 49.16 | 0.4536 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 45.34 and 49.3
| Monthly Target 1 | 44.51 |
| Monthly Target 2 | 46.17 |
| Monthly Target 3 | 48.473333333333 |
| Monthly Target 4 | 50.13 |
| Monthly Target 5 | 52.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 47.82 (-4.09%) | 50.51 | 46.82 - 50.78 | 0.7525 times | Tue 26 November 2024 | 49.86 (3.17%) | 48.78 | 47.93 - 50.27 | 0.9722 times | Thu 31 October 2024 | 48.33 (-0.06%) | 48.06 | 47.58 - 49.63 | 0.7876 times | Mon 30 September 2024 | 48.36 (0.02%) | 47.84 | 45.78 - 49.29 | 0.6857 times | Fri 30 August 2024 | 48.35 (2.37%) | 46.55 | 41.95 - 48.93 | 1.2085 times | Wed 31 July 2024 | 47.23 (0.36%) | 47.10 | 45.70 - 48.99 | 1.0925 times | Fri 28 June 2024 | 47.06 (-1.07%) | 47.57 | 46.75 - 48.45 | 1.0629 times | Fri 31 May 2024 | 47.57 (6.87%) | 44.71 | 44.32 - 48.30 | 0.9631 times | Tue 30 April 2024 | 44.51 (-3.62%) | 46.24 | 43.59 - 47.06 | 0.8259 times | Thu 28 March 2024 | 46.18 (0.87%) | 46.46 | 45.40 - 47.43 | 1.6491 times | Thu 29 February 2024 | 45.78 (11.09%) | 41.82 | 41.40 - 46.23 | 1.5433 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 47.75 |
| 12 day DMA | 48.59 |
| 20 day DMA | 48.98 |
| 35 day DMA | 49.01 |
| 50 day DMA | 48.91 |
| 100 day DMA | 48.09 |
| 150 day DMA | 47.9 |
| 200 day DMA | 47.43 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.88 | 47.91 | 47.92 |
| 12 day EMA | 48.32 | 48.41 | 48.5 |
| 20 day EMA | 48.6 | 48.68 | 48.76 |
| 35 day EMA | 48.74 | 48.79 | 48.84 |
| 50 day EMA | 48.72 | 48.76 | 48.79 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.75 | 47.68 | 47.61 |
| 12 day SMA | 48.59 | 48.71 | 48.89 |
| 20 day SMA | 48.98 | 49.02 | 49.04 |
| 35 day SMA | 49.01 | 49.06 | 49.1 |
| 50 day SMA | 48.91 | 48.91 | 48.91 |
| 100 day SMA | 48.09 | 48.07 | 48.06 |
| 150 day SMA | 47.9 | 47.9 | 47.89 |
| 200 day SMA | 47.43 | 47.42 | 47.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.