Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 48.73 and 49.63
| Daily Target 1 | 47.99 |
| Daily Target 2 | 48.57 |
| Daily Target 3 | 48.886666666667 |
| Daily Target 4 | 49.47 |
| Daily Target 5 | 49.79 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 49.16 (1.44%) | 48.38 | 48.30 - 49.20 | 0.7883 times | Fri 10 January 2025 | 48.46 (-1.82%) | 48.43 | 48.38 - 48.82 | 0.6549 times | Wed 08 January 2025 | 49.36 (0%) | 49.62 | 48.90 - 49.83 | 0.7545 times | Wed 08 January 2025 | 49.36 (-0.32%) | 49.62 | 48.90 - 49.83 | 0.7545 times | Tue 07 January 2025 | 49.52 (-0.6%) | 50.22 | 49.27 - 50.35 | 0.6579 times | Mon 06 January 2025 | 49.82 (-0.8%) | 50.17 | 49.82 - 50.79 | 0.9729 times | Fri 03 January 2025 | 50.22 (1.5%) | 49.45 | 49.30 - 50.26 | 0.7508 times | Thu 02 January 2025 | 49.48 (-1.3%) | 50.10 | 49.43 - 50.29 | 0.9143 times | Tue 31 December 2024 | 50.13 (0.1%) | 50.15 | 49.67 - 50.37 | 1.2285 times | Mon 30 December 2024 | 50.08 (-0.58%) | 50.14 | 49.61 - 50.31 | 2.5233 times | Fri 27 December 2024 | 50.37 (-1.31%) | 50.59 | 50.24 - 51.16 | 1.0961 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 48.73 and 49.63
| Weekly Target 1 | 47.99 |
| Weekly Target 2 | 48.57 |
| Weekly Target 3 | 48.886666666667 |
| Weekly Target 4 | 49.47 |
| Weekly Target 5 | 49.79 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 49.16 (1.44%) | 48.38 | 48.30 - 49.20 | 0.2639 times | Fri 10 January 2025 | 48.46 (-1.82%) | 49.62 | 48.38 - 49.83 | 0.4719 times | Wed 08 January 2025 | 49.36 (-1.71%) | 50.17 | 48.90 - 50.79 | 0.7987 times | Fri 03 January 2025 | 50.22 (-0.3%) | 50.14 | 49.30 - 50.37 | 1.8138 times | Fri 27 December 2024 | 50.37 (-0.71%) | 50.38 | 50.22 - 51.24 | 1.075 times | Fri 20 December 2024 | 50.73 (-3.92%) | 52.77 | 49.49 - 53.14 | 3.1644 times | Fri 13 December 2024 | 52.80 (1.3%) | 51.48 | 51.48 - 53.08 | 1.5192 times | Thu 05 December 2024 | 52.12 (-3.21%) | 52.88 | 51.88 - 53.00 | 0.027 times | Tue 26 November 2024 | 53.85 (0%) | 54.51 | 53.65 - 54.51 | 0.2492 times | Tue 26 November 2024 | 53.85 (0.19%) | 54.03 | 53.65 - 55.25 | 0.6167 times | Fri 22 November 2024 | 53.75 (2.5%) | 52.05 | 51.84 - 53.79 | 1.6175 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 47.49 and 49.98
| Monthly Target 1 | 46.93 |
| Monthly Target 2 | 48.04 |
| Monthly Target 3 | 49.416666666667 |
| Monthly Target 4 | 50.53 |
| Monthly Target 5 | 51.91 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 49.16 (-1.93%) | 50.10 | 48.30 - 50.79 | 0.2478 times | Tue 31 December 2024 | 50.13 (-6.91%) | 52.88 | 49.49 - 53.14 | 0.8339 times | Tue 26 November 2024 | 53.85 (2.59%) | 52.74 | 51.84 - 55.25 | 0.7784 times | Thu 31 October 2024 | 52.49 (-6.23%) | 56.08 | 52.45 - 56.26 | 1.5375 times | Mon 30 September 2024 | 55.98 (-1.32%) | 56.21 | 54.97 - 57.35 | 1.4119 times | Fri 30 August 2024 | 56.73 (3.67%) | 55.27 | 51.26 - 57.11 | 0.9995 times | Wed 31 July 2024 | 54.72 (15.18%) | 47.34 | 46.71 - 55.65 | 1.1392 times | Fri 28 June 2024 | 47.51 (0.83%) | 47.43 | 45.71 - 48.49 | 0.8562 times | Fri 31 May 2024 | 47.12 (3.74%) | 45.65 | 45.38 - 48.91 | 0.8807 times | Tue 30 April 2024 | 45.42 (-13.55%) | 52.50 | 45.10 - 53.53 | 1.3149 times | Thu 28 March 2024 | 52.54 (-0.87%) | 52.75 | 50.98 - 53.73 | 1.1665 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 49.17 |
| 12 day DMA | 49.75 |
| 20 day DMA | 50.3 |
| 35 day DMA | 51.42 |
| 50 day DMA | 51.89 |
| 100 day DMA | 53.7 |
| 150 day DMA | 52.64 |
| 200 day DMA | 51.51 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.19 | 49.21 | 49.58 |
| 12 day EMA | 49.71 | 49.81 | 50.05 |
| 20 day EMA | 50.24 | 50.35 | 50.55 |
| 35 day EMA | 51.01 | 51.12 | 51.28 |
| 50 day EMA | 51.84 | 51.95 | 52.09 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.17 | 49.3 | 49.66 |
| 12 day SMA | 49.75 | 49.89 | 50.06 |
| 20 day SMA | 50.3 | 50.45 | 50.63 |
| 35 day SMA | 51.42 | 51.52 | 51.63 |
| 50 day SMA | 51.89 | 51.98 | 52.1 |
| 100 day SMA | 53.7 | 53.76 | 53.82 |
| 150 day SMA | 52.64 | 52.62 | 52.61 |
| 200 day SMA | 51.51 | 51.53 | 51.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.