Login or Join
HomepageBlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating
Strong Daily Stock price targets for BlackrockFloating FRA are 13.91 and 14.17
| Daily Target 1 | 13.71 |
| Daily Target 2 | 13.85 |
| Daily Target 3 | 13.966666666667 |
| Daily Target 4 | 14.11 |
| Daily Target 5 | 14.23 |
Daily price and volume Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.00 (1.08%) | 13.85 | 13.82 - 14.08 | 1.0419 times | Thu 19 December 2024 | 13.85 (-0.57%) | 14.00 | 13.83 - 14.03 | 1.2463 times | Wed 18 December 2024 | 13.93 (-1.42%) | 14.13 | 13.93 - 14.22 | 0.898 times | Tue 17 December 2024 | 14.13 (-1.19%) | 14.27 | 14.12 - 14.27 | 0.9887 times | Mon 16 December 2024 | 14.30 (0.14%) | 14.23 | 14.23 - 14.42 | 1.2369 times | Fri 13 December 2024 | 14.28 (-0.35%) | 14.37 | 14.28 - 14.50 | 1.4122 times | Thu 12 December 2024 | 14.33 (-0.14%) | 14.30 | 14.24 - 14.38 | 0.8727 times | Wed 11 December 2024 | 14.35 (0.7%) | 14.29 | 14.25 - 14.38 | 0.7256 times | Tue 10 December 2024 | 14.25 (0.07%) | 14.22 | 14.22 - 14.30 | 0.6391 times | Mon 09 December 2024 | 14.24 (0.92%) | 14.22 | 14.21 - 14.29 | 0.9386 times | Thu 05 December 2024 | 14.11 (-0.28%) | 14.12 | 14.06 - 14.15 | 0.0923 times |
Weekly price and charts BlackrockFloating
Strong weekly Stock price targets for BlackrockFloating FRA are 13.61 and 14.21
| Weekly Target 1 | 13.48 |
| Weekly Target 2 | 13.74 |
| Weekly Target 3 | 14.08 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 14.68 |
Weekly price and volumes for Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.00 (-1.96%) | 14.23 | 13.82 - 14.42 | 1.7069 times | Fri 13 December 2024 | 14.28 (1.2%) | 14.22 | 14.21 - 14.50 | 1.4472 times | Thu 05 December 2024 | 14.11 (1.95%) | 14.01 | 13.95 - 14.19 | 0.1322 times | Tue 26 November 2024 | 13.84 (0%) | 13.90 | 13.82 - 13.90 | 0.131 times | Tue 26 November 2024 | 13.84 (-0.57%) | 13.97 | 13.82 - 13.97 | 0.4386 times | Fri 22 November 2024 | 13.92 (0%) | 13.95 | 13.86 - 14.12 | 1.1883 times | Fri 15 November 2024 | 13.92 (-0.93%) | 14.09 | 13.82 - 14.22 | 1.4522 times | Fri 08 November 2024 | 14.05 (1.01%) | 13.93 | 13.83 - 14.17 | 1.222 times | Fri 01 November 2024 | 13.91 (0.8%) | 13.85 | 13.57 - 13.92 | 1.2323 times | Fri 25 October 2024 | 13.80 (1.25%) | 13.65 | 13.61 - 13.92 | 1.0492 times | Fri 18 October 2024 | 13.63 (-0.07%) | 13.67 | 13.49 - 13.77 | 1.0179 times |
Monthly price and charts BlackrockFloating
Strong monthly Stock price targets for BlackrockFloating FRA are 13.57 and 14.25
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 14.106666666667 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 14.79 |
Monthly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.00 (1.16%) | 14.01 | 13.82 - 14.50 | 0.5894 times | Tue 26 November 2024 | 13.84 (0.58%) | 13.82 | 13.76 - 14.22 | 0.8353 times | Thu 31 October 2024 | 13.76 (4.24%) | 13.22 | 13.17 - 13.92 | 1.0017 times | Mon 30 September 2024 | 13.20 (1.15%) | 13.03 | 12.90 - 13.28 | 0.7272 times | Fri 30 August 2024 | 13.05 (-3.76%) | 13.60 | 12.16 - 13.64 | 1.2604 times | Wed 31 July 2024 | 13.56 (4.79%) | 12.97 | 12.97 - 13.69 | 1.6916 times | Fri 28 June 2024 | 12.94 (-0.92%) | 13.06 | 12.83 - 13.26 | 0.8933 times | Fri 31 May 2024 | 13.06 (0.46%) | 13.05 | 12.88 - 13.34 | 0.9104 times | Tue 30 April 2024 | 13.00 (0.62%) | 12.99 | 12.71 - 13.22 | 0.9655 times | Thu 28 March 2024 | 12.92 (1.02%) | 12.83 | 12.73 - 13.10 | 1.1252 times | Thu 29 February 2024 | 12.79 (1.75%) | 12.60 | 12.50 - 12.96 | 1.1809 times |
Indicator Analysis of BlackrockFloating
Please login to view indicator analysis. or View indicator analysis of BlackrockFloating FRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 14.16 |
| 20 day DMA | 14.06 |
| 35 day DMA | 14.02 |
| 50 day DMA | 13.92 |
| 100 day DMA | 13.5 |
| 150 day DMA | 13.4 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.03 | 14.04 | 14.13 |
| 12 day EMA | 14.08 | 14.09 | 14.13 |
| 20 day EMA | 14.06 | 14.07 | 14.09 |
| 35 day EMA | 13.99 | 13.99 | 14 |
| 50 day EMA | 13.89 | 13.89 | 13.89 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 14.1 | 14.19 |
| 12 day SMA | 14.16 | 14.16 | 14.16 |
| 20 day SMA | 14.06 | 14.07 | 14.07 |
| 35 day SMA | 14.02 | 14.01 | 14.01 |
| 50 day SMA | 13.92 | 13.91 | 13.91 |
| 100 day SMA | 13.5 | 13.5 | 13.5 |
| 150 day SMA | 13.4 | 13.39 | 13.39 |
| 200 day SMA | 13.3 | 13.3 | 13.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.