FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 15.02 and 15.35

Daily Target 114.96
Daily Target 215.08
Daily Target 315.286666666667
Daily Target 415.41
Daily Target 515.62

Daily price and volume First Bank

Date Closing Open Range Volume
Fri 31 January 2025 15.21 (-0.91%) 15.26 15.16 - 15.49 0.6657 times
Thu 30 January 2025 15.35 (0.46%) 15.35 15.19 - 15.60 0.7328 times
Wed 29 January 2025 15.28 (0%) 15.24 14.98 - 15.35 1.859 times
Tue 28 January 2025 15.28 (1.39%) 15.00 15.00 - 15.37 1.1747 times
Mon 27 January 2025 15.07 (4.36%) 14.35 14.07 - 15.19 1.3612 times
Fri 24 January 2025 14.44 (3.59%) 14.04 14.04 - 15.35 1.0106 times
Thu 23 January 2025 13.94 (1.38%) 13.72 13.60 - 13.94 0.8037 times
Wed 22 January 2025 13.75 (-1.15%) 13.83 13.50 - 13.94 0.8204 times
Tue 21 January 2025 13.91 (0.65%) 13.85 13.82 - 14.01 0.8633 times
Fri 17 January 2025 13.82 (0%) 13.80 13.66 - 13.95 0.7086 times
Fri 17 January 2025 13.82 (0.95%) 13.80 13.66 - 13.95 0.7086 times

Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 14.64 and 16.17

Weekly Target 113.43
Weekly Target 214.32
Weekly Target 314.96
Weekly Target 415.85
Weekly Target 516.49

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Fri 31 January 2025 15.21 (5.33%) 14.35 14.07 - 15.60 1.5388 times
Fri 24 January 2025 14.44 (4.49%) 13.85 13.50 - 15.35 0.9291 times
Fri 17 January 2025 13.82 (0%) 13.80 13.66 - 13.95 0.1882 times
Fri 17 January 2025 13.82 (5.74%) 13.02 12.97 - 13.95 0.9455 times
Fri 10 January 2025 13.07 (-2.68%) 13.32 12.78 - 13.68 0.5596 times
Wed 08 January 2025 13.43 (-1.76%) 13.70 13.25 - 13.81 0.5899 times
Fri 03 January 2025 13.67 (-2.43%) 13.98 13.53 - 14.26 0.9886 times
Fri 27 December 2024 14.01 (0.07%) 14.08 13.85 - 14.28 0.6361 times
Fri 20 December 2024 14.00 (-4.24%) 14.54 13.73 - 14.75 2.7794 times
Fri 13 December 2024 14.62 (-1.35%) 14.87 14.56 - 15.23 0.8449 times
Tue 26 November 2024 14.82 (0%) 14.83 14.74 - 14.96 0.1253 times

weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 14 and 16.82

Monthly Target 111.71
Monthly Target 213.46
Monthly Target 314.53
Monthly Target 416.28
Monthly Target 517.35

Monthly price and volumes First Bank

Date Closing Open Range Volume
Fri 31 January 2025 15.21 (8.1%) 14.07 12.78 - 15.60 1.1171 times
Tue 31 December 2024 14.07 (-5.06%) 14.87 13.73 - 15.23 0.9489 times
Tue 26 November 2024 14.82 (4.66%) 14.31 13.48 - 15.75 0.9009 times
Thu 31 October 2024 14.16 (-6.84%) 15.16 13.73 - 15.82 0.6398 times
Mon 30 September 2024 15.20 (-1.23%) 15.33 14.39 - 15.87 1.0863 times
Fri 30 August 2024 15.39 (-0.32%) 15.45 13.67 - 15.66 1.0465 times
Wed 31 July 2024 15.44 (21.19%) 12.79 12.25 - 15.70 1.6622 times
Fri 28 June 2024 12.74 (4.68%) 12.31 11.20 - 12.78 0.8442 times
Fri 31 May 2024 12.17 (4.2%) 11.74 11.74 - 12.85 0.7897 times
Tue 30 April 2024 11.68 (-14.99%) 13.54 11.60 - 13.63 0.9643 times
Thu 28 March 2024 13.74 (2.46%) 13.33 12.44 - 13.83 0.8647 times

monthly chart FirstBank

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 15.24
12 day DMA 14.46
20 day DMA 14.05
35 day DMA 14.09
50 day DMA 14.3
100 day DMA 14.58
150 day DMA 14.44
200 day DMA 13.86

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.0414.88
12 day EMA14.6514.5514.4
20 day EMA14.414.3214.21
35 day EMA14.3514.314.24
50 day EMA14.4514.4214.38

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2415.0814.8
12 day SMA14.4614.3514.19
20 day SMA14.0513.9813.89
35 day SMA14.0914.0914.08
50 day SMA14.314.2914.29
100 day SMA14.5814.5914.59
150 day SMA14.4414.4214.4
200 day SMA13.8613.8413.83
Back to top | Use Dark Theme