Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 13.28 and 13.62
| Daily Target 1 | 13.01 |
| Daily Target 2 | 13.2 |
| Daily Target 3 | 13.353333333333 |
| Daily Target 4 | 13.54 |
| Daily Target 5 | 13.69 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.38 (0.3%) | 13.22 | 13.17 - 13.51 | 0.7115 times | Thu 19 December 2024 | 13.34 (-3.19%) | 13.80 | 13.33 - 13.82 | 0.6519 times | Wed 18 December 2024 | 13.78 (-0.36%) | 13.88 | 13.74 - 14.14 | 0.7302 times | Tue 17 December 2024 | 13.83 (0.14%) | 13.59 | 13.41 - 13.90 | 0.9053 times | Mon 16 December 2024 | 13.81 (-2.81%) | 13.89 | 13.69 - 14.06 | 0.8384 times | Fri 13 December 2024 | 14.21 (3.5%) | 14.10 | 13.84 - 14.30 | 1.0619 times | Thu 12 December 2024 | 13.73 (-3.45%) | 14.05 | 13.71 - 14.07 | 1.2539 times | Wed 11 December 2024 | 14.22 (-4.11%) | 14.81 | 14.00 - 14.81 | 1.7166 times | Tue 10 December 2024 | 14.83 (-2.56%) | 15.32 | 14.81 - 15.32 | 1.1643 times | Mon 09 December 2024 | 15.22 (-4.82%) | 15.32 | 15.20 - 15.73 | 0.966 times | Thu 05 December 2024 | 15.99 (-2.62%) | 15.82 | 15.81 - 16.06 | 0.337 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 12.79 and 13.76
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.563333333333 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.38 (-5.84%) | 13.89 | 13.17 - 14.14 | 1.2808 times | Fri 13 December 2024 | 14.21 (-11.13%) | 15.32 | 13.71 - 15.73 | 2.0569 times | Thu 05 December 2024 | 15.99 (-11.51%) | 15.97 | 15.81 - 16.70 | 0.2303 times | Tue 26 November 2024 | 18.07 (0%) | 18.70 | 18.02 - 18.89 | 0.4043 times | Tue 26 November 2024 | 18.07 (-7.57%) | 19.46 | 18.02 - 19.52 | 0.5684 times | Fri 22 November 2024 | 19.55 (1.66%) | 19.72 | 19.22 - 20.64 | 0.9004 times | Fri 15 November 2024 | 19.23 (1.21%) | 19.00 | 18.26 - 20.04 | 1.1005 times | Fri 08 November 2024 | 19.00 (-2.01%) | 19.13 | 18.41 - 19.55 | 1.029 times | Fri 01 November 2024 | 19.39 (-4.15%) | 19.60 | 19.11 - 20.03 | 1.1633 times | Fri 25 October 2024 | 20.23 (-8.5%) | 22.33 | 19.89 - 22.39 | 1.2662 times | Fri 18 October 2024 | 22.11 (-8.86%) | 23.77 | 21.70 - 23.78 | 1.0879 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 11.51 and 15.04
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 14.416666666667 |
| Monthly Target 4 | 15.66 |
| Monthly Target 5 | 17.95 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.38 (-25.95%) | 15.97 | 13.17 - 16.70 | 0.9641 times | Tue 26 November 2024 | 18.07 (-7.29%) | 19.64 | 18.02 - 20.64 | 1.1235 times | Thu 31 October 2024 | 19.49 (-14.7%) | 22.31 | 19.11 - 25.68 | 1.401 times | Mon 30 September 2024 | 22.85 (-5.34%) | 23.40 | 21.40 - 24.06 | 1.1119 times | Fri 30 August 2024 | 24.14 (-1.91%) | 24.87 | 21.74 - 25.33 | 0.9215 times | Wed 31 July 2024 | 24.61 (-4.46%) | 25.13 | 22.79 - 25.65 | 0.7967 times | Fri 28 June 2024 | 25.76 (-9.04%) | 28.00 | 23.64 - 28.00 | 0.7216 times | Fri 31 May 2024 | 28.32 (20.56%) | 23.44 | 23.19 - 29.39 | 0.8995 times | Tue 30 April 2024 | 23.49 (0.47%) | 23.45 | 22.52 - 25.14 | 0.9774 times | Thu 28 March 2024 | 23.38 (3.77%) | 22.85 | 22.25 - 23.98 | 1.0828 times | Thu 29 February 2024 | 22.53 (-0.71%) | 23.05 | 21.25 - 24.54 | 1.3127 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 14.4 |
| 20 day DMA | 16.19 |
| 35 day DMA | 17.52 |
| 50 day DMA | 18.91 |
| 100 day DMA | 21.16 |
| 150 day DMA | 22.65 |
| 200 day DMA | 23.01 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.8 | 14.03 |
| 12 day EMA | 14.6 | 14.82 | 15.09 |
| 20 day EMA | 15.67 | 15.91 | 16.18 |
| 35 day EMA | 17.28 | 17.51 | 17.76 |
| 50 day EMA | 18.84 | 19.06 | 19.29 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.79 | 13.87 |
| 12 day SMA | 14.4 | 14.61 | 15.01 |
| 20 day SMA | 16.19 | 16.53 | 16.82 |
| 35 day SMA | 17.52 | 17.7 | 17.9 |
| 50 day SMA | 18.91 | 19.16 | 19.38 |
| 100 day SMA | 21.16 | 21.27 | 21.37 |
| 150 day SMA | 22.65 | 22.75 | 22.84 |
| 200 day SMA | 23.01 | 23.06 | 23.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.