Login or Join
HomepageFrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings
Strong Daily Stock price targets for FrpHoldings FRPH are 30.69 and 30.98
| Daily Target 1 | 30.63 |
| Daily Target 2 | 30.75 |
| Daily Target 3 | 30.916666666667 |
| Daily Target 4 | 31.04 |
| Daily Target 5 | 31.21 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 30.88 (-0.06%) | 31.00 | 30.79 - 31.08 | 0.3693 times | Mon 27 January 2025 | 30.90 (1.08%) | 30.54 | 30.54 - 31.23 | 1.0156 times | Fri 24 January 2025 | 30.57 (0.03%) | 30.43 | 30.20 - 30.82 | 0.589 times | Thu 23 January 2025 | 30.56 (2.65%) | 29.80 | 29.77 - 30.56 | 1.5918 times | Wed 22 January 2025 | 29.77 (-1.46%) | 30.10 | 29.68 - 30.45 | 0.9965 times | Tue 21 January 2025 | 30.21 (-0.76%) | 30.70 | 30.21 - 30.88 | 1.1461 times | Fri 17 January 2025 | 30.44 (0%) | 30.57 | 30.07 - 30.57 | 1.1557 times | Fri 17 January 2025 | 30.44 (0.56%) | 30.57 | 30.07 - 30.57 | 1.1557 times | Thu 16 January 2025 | 30.27 (1.07%) | 30.08 | 30.02 - 30.54 | 1.2798 times | Wed 15 January 2025 | 29.95 (0.81%) | 30.27 | 29.61 - 30.38 | 0.7004 times | Tue 14 January 2025 | 29.71 (1.54%) | 29.38 | 29.38 - 29.76 | 0.5476 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 30.71 and 31.4
| Weekly Target 1 | 30.19 |
| Weekly Target 2 | 30.54 |
| Weekly Target 3 | 30.883333333333 |
| Weekly Target 4 | 31.23 |
| Weekly Target 5 | 31.57 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 30.88 (1.01%) | 30.54 | 30.54 - 31.23 | 0.4986 times | Fri 24 January 2025 | 30.57 (0.43%) | 30.70 | 29.68 - 30.88 | 1.5566 times | Fri 17 January 2025 | 30.44 (0%) | 30.57 | 30.07 - 30.57 | 0.4161 times | Fri 17 January 2025 | 30.44 (5.92%) | 28.65 | 28.58 - 30.57 | 1.638 times | Fri 10 January 2025 | 28.74 (-2.54%) | 29.59 | 28.65 - 30.02 | 0.6178 times | Wed 08 January 2025 | 29.49 (-1.96%) | 30.01 | 29.30 - 30.47 | 0.8528 times | Fri 03 January 2025 | 30.08 (1.11%) | 29.68 | 29.66 - 30.80 | 0.774 times | Fri 27 December 2024 | 29.75 (-1%) | 30.04 | 29.53 - 30.27 | 0.7465 times | Fri 20 December 2024 | 30.05 (-4.27%) | 31.83 | 29.54 - 31.83 | 1.756 times | Fri 13 December 2024 | 31.39 (-1.23%) | 31.76 | 31.34 - 32.27 | 1.1435 times | Tue 26 November 2024 | 31.78 (0%) | 31.76 | 31.51 - 31.99 | 0.2992 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 29.73 and 32.38
| Monthly Target 1 | 27.58 |
| Monthly Target 2 | 29.23 |
| Monthly Target 3 | 30.23 |
| Monthly Target 4 | 31.88 |
| Monthly Target 5 | 32.88 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 30.88 (0.82%) | 30.57 | 28.58 - 31.23 | 1.0749 times | Tue 31 December 2024 | 30.63 (-3.62%) | 31.76 | 29.53 - 32.27 | 0.7324 times | Tue 26 November 2024 | 31.78 (9.59%) | 29.18 | 28.70 - 33.00 | 1.3748 times | Thu 31 October 2024 | 29.00 (-2.88%) | 29.45 | 29.00 - 30.50 | 0.7531 times | Mon 30 September 2024 | 29.86 (0.81%) | 29.26 | 28.25 - 30.66 | 0.8838 times | Fri 30 August 2024 | 29.62 (-1.56%) | 29.27 | 26.99 - 30.19 | 1.2214 times | Wed 31 July 2024 | 30.09 (5.5%) | 28.38 | 27.12 - 30.99 | 1.254 times | Fri 28 June 2024 | 28.52 (-6.8%) | 30.96 | 27.60 - 30.96 | 1.1167 times | Fri 31 May 2024 | 30.60 (0.96%) | 30.50 | 28.93 - 31.77 | 0.9193 times | Tue 30 April 2024 | 30.31 (-50.64%) | 61.69 | 29.00 - 61.76 | 0.6696 times | Thu 28 March 2024 | 61.40 (1.99%) | 60.05 | 58.45 - 62.58 | 0.4576 times |
Indicator Analysis of FrpHoldings
Please login to view indicator analysis. or View indicator analysis of FrpHoldings FRPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 30.54 |
| 12 day DMA | 30.25 |
| 20 day DMA | 30.03 |
| 35 day DMA | 30.37 |
| 50 day DMA | 30.68 |
| 100 day DMA | 30.11 |
| 150 day DMA | 29.73 |
| 200 day DMA | 30.43 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.64 | 30.52 | 30.33 |
| 12 day EMA | 30.36 | 30.27 | 30.15 |
| 20 day EMA | 30.27 | 30.21 | 30.14 |
| 35 day EMA | 30.38 | 30.35 | 30.32 |
| 50 day EMA | 30.58 | 30.57 | 30.56 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.54 | 30.4 | 30.31 |
| 12 day SMA | 30.25 | 30.07 | 29.95 |
| 20 day SMA | 30.03 | 30 | 29.94 |
| 35 day SMA | 30.37 | 30.39 | 30.42 |
| 50 day SMA | 30.68 | 30.68 | 30.66 |
| 100 day SMA | 30.11 | 30.1 | 30.09 |
| 150 day SMA | 29.73 | 29.72 | 29.71 |
| 200 day SMA | 30.43 | 30.58 | 30.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.