Login or Join
HomepageFrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings
Strong Daily Stock price targets for FrpHoldings FRPH are 26.89 and 27.69
| Daily Target 1 | 26.72 |
| Daily Target 2 | 27.06 |
| Daily Target 3 | 27.52 |
| Daily Target 4 | 27.86 |
| Daily Target 5 | 28.32 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 27.40 (0.18%) | 27.91 | 27.18 - 27.98 | 1.4733 times |
| Fri 09 May 2025 | 27.35 (-0.73%) | 27.74 | 27.31 - 27.77 | 0.6379 times |
| Thu 08 May 2025 | 27.55 (-0.22%) | 27.61 | 27.50 - 28.38 | 0.8618 times |
| Wed 07 May 2025 | 27.61 (-0.68%) | 27.85 | 27.44 - 28.13 | 0.9653 times |
| Tue 06 May 2025 | 27.80 (0.94%) | 27.57 | 27.28 - 28.45 | 1.0953 times |
| Mon 05 May 2025 | 27.54 (-1.33%) | 27.77 | 27.48 - 27.89 | 0.5946 times |
| Fri 02 May 2025 | 27.91 (3.22%) | 27.96 | 27.47 - 28.18 | 1.2181 times |
| Thu 01 May 2025 | 27.04 (1.69%) | 27.15 | 26.58 - 27.43 | 1.2133 times |
| Wed 30 April 2025 | 26.59 (-1.08%) | 27.19 | 26.37 - 27.32 | 1.1363 times |
| Tue 29 April 2025 | 26.88 (0.41%) | 26.75 | 26.60 - 27.27 | 0.804 times |
| Mon 28 April 2025 | 26.77 (0.11%) | 26.56 | 26.34 - 27.01 | 0.9148 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 26.89 and 27.69
| Weekly Target 1 | 26.72 |
| Weekly Target 2 | 27.06 |
| Weekly Target 3 | 27.52 |
| Weekly Target 4 | 27.86 |
| Weekly Target 5 | 28.32 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 27.40 (0.18%) | 27.91 | 27.18 - 27.98 | 0.725 times |
| Fri 09 May 2025 | 27.35 (-2.01%) | 27.77 | 27.28 - 28.45 | 2.0446 times |
| Fri 02 May 2025 | 27.91 (4.38%) | 26.56 | 26.34 - 28.18 | 2.6014 times |
| Fri 25 April 2025 | 26.74 (-0.52%) | 26.61 | 26.21 - 28.37 | 2.2413 times |
| Thu 17 April 2025 | 26.88 (0.04%) | 26.76 | 26.46 - 27.42 | 0.6159 times |
| Wed 16 April 2025 | 26.87 (0%) | 26.76 | 26.46 - 27.04 | 0 times |
| Wed 16 April 2025 | 26.87 (0.04%) | 26.76 | 26.46 - 27.04 | 0 times |
| Wed 16 April 2025 | 26.86 (-0.04%) | 26.76 | 26.46 - 27.04 | 0.5646 times |
| Wed 16 April 2025 | 26.87 (0%) | 26.76 | 26.46 - 27.04 | 0 times |
| Wed 16 April 2025 | 26.87 (0.94%) | 27.96 | 26.27 - 27.96 | 1.2071 times |
| Fri 11 April 2025 | 26.62 (-4.72%) | 27.37 | 25.37 - 28.01 | 4.3132 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 26.99 and 28.86
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 26.5 |
| Monthly Target 3 | 27.476666666667 |
| Monthly Target 4 | 28.37 |
| Monthly Target 5 | 29.35 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 27.40 (3.05%) | 27.15 | 26.58 - 28.45 | 0.568 times |
| Wed 30 April 2025 | 26.59 (-6.93%) | 28.76 | 25.37 - 29.69 | 2.0177 times |
| Mon 31 March 2025 | 28.57 (-8.95%) | 31.50 | 27.20 - 31.99 | 1.4044 times |
| Fri 28 February 2025 | 31.38 (2.75%) | 30.06 | 30.02 - 31.94 | 0.9511 times |
| Fri 31 January 2025 | 30.54 (-0.29%) | 30.57 | 28.58 - 31.39 | 0.9923 times |
| Tue 31 December 2024 | 30.63 (-3.62%) | 31.76 | 29.53 - 32.27 | 0.5998 times |
| Tue 26 November 2024 | 31.78 (9.59%) | 29.18 | 28.70 - 33.00 | 1.1259 times |
| Thu 31 October 2024 | 29.00 (-2.88%) | 29.45 | 29.00 - 30.50 | 0.6167 times |
| Mon 30 September 2024 | 29.86 (0.81%) | 29.26 | 28.25 - 30.66 | 0.7238 times |
| Fri 30 August 2024 | 29.62 (-1.56%) | 29.27 | 26.99 - 30.19 | 1.0002 times |
| Wed 31 July 2024 | 30.09 (5.5%) | 28.38 | 27.12 - 30.99 | 1.027 times |
Indicator Analysis of FrpHoldings
Please login to view indicator analysis. or View indicator analysis of FrpHoldings FRPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 27.54 |
| 12 day DMA | 27.27 |
| 20 day DMA | 27.09 |
| 35 day DMA | 27.25 |
| 50 day DMA | 27.72 |
| 100 day DMA | 29.12 |
| 150 day DMA | 29.58 |
| 200 day DMA | 29.52 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.45 | 27.47 | 27.53 |
| 12 day EMA | 27.32 | 27.31 | 27.3 |
| 20 day EMA | 27.31 | 27.3 | 27.3 |
| 35 day EMA | 27.63 | 27.64 | 27.66 |
| 50 day EMA | 28.01 | 28.03 | 28.06 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.54 | 27.57 | 27.68 |
| 12 day SMA | 27.27 | 27.2 | 27.16 |
| 20 day SMA | 27.09 | 27.06 | 27.04 |
| 35 day SMA | 27.25 | 27.29 | 27.31 |
| 50 day SMA | 27.72 | 27.8 | 27.88 |
| 100 day SMA | 29.12 | 29.15 | 29.19 |
| 150 day SMA | 29.58 | 29.6 | 29.61 |
| 200 day SMA | 29.52 | 29.53 | 29.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.