Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 150.47 and 154.5
| Daily Target 1 | 149.63 |
| Daily Target 2 | 151.31 |
| Daily Target 3 | 153.65666666667 |
| Daily Target 4 | 155.34 |
| Daily Target 5 | 157.69 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 153.00 (-2.16%) | 156.00 | 151.97 - 156.00 | 0.7949 times | Tue 19 November 2024 | 156.38 (3.91%) | 150.00 | 149.80 - 157.95 | 1.3974 times | Mon 18 November 2024 | 150.49 (0.33%) | 149.81 | 149.18 - 152.36 | 0.5464 times | Fri 15 November 2024 | 150.00 (-0.55%) | 150.64 | 148.84 - 151.26 | 0.8643 times | Thu 14 November 2024 | 150.83 (-1.89%) | 153.75 | 150.10 - 153.75 | 0.7532 times | Wed 13 November 2024 | 153.73 (-0.87%) | 155.46 | 153.50 - 156.91 | 0.8127 times | Tue 12 November 2024 | 155.08 (-0.87%) | 156.44 | 154.31 - 156.95 | 0.679 times | Mon 11 November 2024 | 156.44 (-0.01%) | 157.18 | 156.12 - 159.02 | 0.7415 times | Fri 08 November 2024 | 156.45 (2.11%) | 153.39 | 152.90 - 159.12 | 1.6565 times | Thu 07 November 2024 | 153.22 (-1.32%) | 154.74 | 149.26 - 155.40 | 1.7541 times | Wed 06 November 2024 | 155.27 (2.43%) | 155.00 | 153.73 - 157.10 | 2.0278 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 151.09 and 159.86
| Weekly Target 1 | 144.61 |
| Weekly Target 2 | 148.8 |
| Weekly Target 3 | 153.37666666667 |
| Weekly Target 4 | 157.57 |
| Weekly Target 5 | 162.15 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 153.00 (2%) | 149.81 | 149.18 - 157.95 | 0.5941 times | Fri 15 November 2024 | 150.00 (-4.12%) | 157.18 | 148.84 - 159.02 | 0.8354 times | Fri 08 November 2024 | 156.45 (17.02%) | 136.00 | 135.37 - 159.12 | 2.4419 times | Fri 01 November 2024 | 133.69 (0.04%) | 134.58 | 129.66 - 135.64 | 0.8591 times | Fri 25 October 2024 | 133.64 (-4.22%) | 139.98 | 131.60 - 139.98 | 0.9371 times | Fri 18 October 2024 | 139.53 (-1.73%) | 141.80 | 137.84 - 145.68 | 0.6739 times | Fri 11 October 2024 | 141.98 (-0.08%) | 141.90 | 135.79 - 144.35 | 0.7157 times | Fri 04 October 2024 | 142.09 (4.68%) | 135.56 | 132.54 - 143.48 | 0.8142 times | Fri 27 September 2024 | 135.74 (-4.54%) | 141.88 | 134.30 - 142.68 | 1.0946 times | Fri 20 September 2024 | 142.19 (1.64%) | 139.89 | 137.31 - 144.38 | 1.034 times | Fri 13 September 2024 | 139.89 (3.43%) | 136.85 | 130.44 - 142.77 | 0.9918 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 141.33 and 170.79
| Monthly Target 1 | 117.8 |
| Monthly Target 2 | 135.4 |
| Monthly Target 3 | 147.26 |
| Monthly Target 4 | 164.86 |
| Monthly Target 5 | 176.72 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 153.00 (15.44%) | 133.35 | 129.66 - 159.12 | 0.8537 times | Thu 31 October 2024 | 132.54 (-3.09%) | 137.28 | 131.60 - 145.68 | 0.7191 times | Mon 30 September 2024 | 136.77 (0.57%) | 136.21 | 130.44 - 144.38 | 0.8535 times | Fri 30 August 2024 | 136.00 (11.75%) | 121.79 | 110.00 - 140.78 | 1.2753 times | Wed 31 July 2024 | 121.70 (-5.94%) | 130.63 | 114.74 - 136.35 | 1.0255 times | Fri 28 June 2024 | 129.39 (-1.36%) | 130.87 | 123.74 - 132.84 | 0.9396 times | Fri 31 May 2024 | 131.17 (23.66%) | 106.04 | 104.44 - 132.29 | 1.1709 times | Tue 30 April 2024 | 106.07 (-8.45%) | 116.38 | 102.99 - 117.76 | 0.8487 times | Thu 28 March 2024 | 115.86 (2.5%) | 113.31 | 106.61 - 116.96 | 0.8916 times | Thu 29 February 2024 | 113.03 (31.28%) | 86.18 | 84.02 - 114.31 | 1.4222 times | Wed 31 January 2024 | 86.10 (-0.76%) | 85.88 | 82.16 - 89.48 | 1.0736 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 152.14 |
| 12 day DMA | 153.54 |
| 20 day DMA | 146.44 |
| 35 day DMA | 143.29 |
| 50 day DMA | 141.99 |
| 100 day DMA | 135.43 |
| 150 day DMA | 131.55 |
| 200 day DMA | 125.29 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.05 | 153.07 | 151.42 |
| 12 day EMA | 151.11 | 150.77 | 149.75 |
| 20 day EMA | 148.57 | 148.1 | 147.23 |
| 35 day EMA | 145.55 | 145.11 | 144.45 |
| 50 day EMA | 142.57 | 142.14 | 141.56 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.14 | 152.29 | 152.03 |
| 12 day SMA | 153.54 | 153.34 | 151.45 |
| 20 day SMA | 146.44 | 145.45 | 144.34 |
| 35 day SMA | 143.29 | 142.79 | 142.2 |
| 50 day SMA | 141.99 | 141.68 | 141.26 |
| 100 day SMA | 135.43 | 135.22 | 134.98 |
| 150 day SMA | 131.55 | 131.23 | 130.88 |
| 200 day SMA | 125.29 | 124.97 | 124.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.