Login or Join
HomepagePapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy
Strong Daily Stock price targets for PapaMurphy FRSH are 15.75 and 16.17
| Daily Target 1 | 15.42 |
| Daily Target 2 | 15.66 |
| Daily Target 3 | 15.84 |
| Daily Target 4 | 16.08 |
| Daily Target 5 | 16.26 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 15.90 (1.99%) | 15.70 | 15.60 - 16.02 | 0.3186 times | Mon 23 December 2024 | 15.59 (1.7%) | 15.32 | 15.19 - 15.61 | 0.774 times | Fri 20 December 2024 | 15.33 (-0.45%) | 15.00 | 14.97 - 15.55 | 1.5652 times | Thu 19 December 2024 | 15.40 (-1.97%) | 15.72 | 15.29 - 15.82 | 1.3174 times | Wed 18 December 2024 | 15.71 (-6.43%) | 16.83 | 15.35 - 16.92 | 1.2777 times | Tue 17 December 2024 | 16.79 (-1.35%) | 17.30 | 16.78 - 17.32 | 0.8887 times | Mon 16 December 2024 | 17.02 (2.84%) | 16.51 | 16.39 - 17.07 | 0.816 times | Fri 13 December 2024 | 16.55 (-2.01%) | 16.89 | 16.28 - 16.89 | 0.9811 times | Thu 12 December 2024 | 16.89 (-0.41%) | 16.63 | 16.51 - 16.93 | 0.8302 times | Wed 11 December 2024 | 16.96 (3.35%) | 16.43 | 16.41 - 17.22 | 1.2312 times | Tue 10 December 2024 | 16.41 (-2.44%) | 16.74 | 16.33 - 17.15 | 1.6357 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 15.55 and 16.38
| Weekly Target 1 | 14.87 |
| Weekly Target 2 | 15.39 |
| Weekly Target 3 | 15.703333333333 |
| Weekly Target 4 | 16.22 |
| Weekly Target 5 | 16.53 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 15.90 (3.72%) | 15.32 | 15.19 - 16.02 | 0.2036 times | Fri 20 December 2024 | 15.33 (-7.37%) | 16.51 | 14.97 - 17.32 | 1.0929 times | Fri 13 December 2024 | 16.55 (1.41%) | 16.96 | 16.28 - 17.66 | 1.1763 times | Tue 26 November 2024 | 16.32 (0%) | 16.34 | 16.20 - 16.51 | 0.1585 times | Tue 26 November 2024 | 16.32 (-1.33%) | 16.70 | 16.20 - 16.82 | 0.4148 times | Fri 22 November 2024 | 16.54 (5.15%) | 15.83 | 14.69 - 16.61 | 1.5395 times | Fri 15 November 2024 | 15.73 (-4.32%) | 16.59 | 15.59 - 17.05 | 1.3904 times | Fri 08 November 2024 | 16.44 (36.43%) | 12.05 | 11.91 - 16.91 | 2.229 times | Fri 01 November 2024 | 12.05 (3.7%) | 11.70 | 11.58 - 12.17 | 0.8869 times | Fri 25 October 2024 | 11.62 (2.83%) | 11.31 | 10.87 - 11.80 | 0.9081 times | Fri 18 October 2024 | 11.30 (-1.48%) | 11.51 | 11.06 - 11.57 | 0.9535 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 14.09 and 16.78
| Monthly Target 1 | 13.49 |
| Monthly Target 2 | 14.69 |
| Monthly Target 3 | 16.176666666667 |
| Monthly Target 4 | 17.38 |
| Monthly Target 5 | 18.87 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 15.90 (-2.57%) | 16.96 | 14.97 - 17.66 | 0.7634 times | Tue 26 November 2024 | 16.32 (39.49%) | 11.86 | 11.73 - 17.05 | 1.8284 times | Thu 31 October 2024 | 11.70 (1.92%) | 11.52 | 10.81 - 12.00 | 1.172 times | Mon 30 September 2024 | 11.48 (-1.71%) | 11.54 | 10.89 - 11.75 | 0.9194 times | Fri 30 August 2024 | 11.68 (-6.56%) | 12.57 | 10.96 - 12.70 | 0.7776 times | Wed 31 July 2024 | 12.50 (-1.5%) | 12.74 | 12.18 - 13.80 | 0.8127 times | Fri 28 June 2024 | 12.69 (-1.48%) | 13.11 | 11.90 - 13.29 | 0.7344 times | Fri 31 May 2024 | 12.88 (-27.84%) | 17.90 | 12.69 - 18.78 | 1.376 times | Tue 30 April 2024 | 17.85 (-1.98%) | 18.20 | 16.86 - 18.92 | 0.8141 times | Thu 28 March 2024 | 18.21 (-10.91%) | 20.41 | 17.64 - 20.44 | 0.8019 times | Thu 29 February 2024 | 20.44 (-7.93%) | 22.49 | 19.50 - 22.95 | 0.9901 times |
Indicator Analysis of PapaMurphy
Please login to view indicator analysis. or View indicator analysis of PapaMurphy FRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 15.59 |
| 12 day DMA | 16.28 |
| 20 day DMA | 16.14 |
| 35 day DMA | 15.28 |
| 50 day DMA | 14.09 |
| 100 day DMA | 12.8 |
| 150 day DMA | 12.84 |
| 200 day DMA | 13.97 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.8 | 15.75 | 15.83 |
| 12 day EMA | 15.98 | 16 | 16.08 |
| 20 day EMA | 15.84 | 15.83 | 15.85 |
| 35 day EMA | 14.99 | 14.94 | 14.9 |
| 50 day EMA | 14.01 | 13.93 | 13.86 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.59 | 15.76 | 16.05 |
| 12 day SMA | 16.28 | 16.32 | 16.38 |
| 20 day SMA | 16.14 | 16.13 | 16.17 |
| 35 day SMA | 15.28 | 15.15 | 15.04 |
| 50 day SMA | 14.09 | 13.99 | 13.9 |
| 100 day SMA | 12.8 | 12.78 | 12.76 |
| 150 day SMA | 12.84 | 12.83 | 12.82 |
| 200 day SMA | 13.97 | 13.98 | 14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.