Login or Join
HomepageForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ForesightAutonomous
Strong Daily Stock price targets for ForesightAutonomous FRSX are 0.7 and 0.79
| Daily Target 1 | 0.66 |
| Daily Target 2 | 0.7 |
| Daily Target 3 | 0.75 |
| Daily Target 4 | 0.79 |
| Daily Target 5 | 0.84 |
Daily price and volume Foresight Autonomous
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 0.74 (0%) | 0.74 | 0.71 - 0.80 | 0.0782 times | Fri 28 February 2025 | 0.74 (-2.63%) | 0.73 | 0.71 - 0.76 | 0.0814 times | Thu 27 February 2025 | 0.76 (-5%) | 0.77 | 0.74 - 0.79 | 0.1497 times | Wed 26 February 2025 | 0.80 (-5.88%) | 0.86 | 0.79 - 0.89 | 0.284 times | Tue 25 February 2025 | 0.85 (0%) | 0.83 | 0.81 - 0.88 | 0.3453 times | Mon 24 February 2025 | 0.85 (-4.49%) | 1.10 | 0.80 - 1.14 | 8.8585 times | Fri 21 February 2025 | 0.89 (-5.32%) | 0.94 | 0.89 - 1.00 | 0.0848 times | Thu 20 February 2025 | 0.94 (0%) | 0.96 | 0.94 - 0.97 | 0.03 times | Wed 19 February 2025 | 0.94 (1.08%) | 0.93 | 0.92 - 0.98 | 0.024 times | Tue 18 February 2025 | 0.93 (-3.12%) | 0.97 | 0.93 - 1.00 | 0.064 times | Fri 14 February 2025 | 0.96 (3.23%) | 0.98 | 0.95 - 1.05 | 0.2334 times |
Weekly price and charts ForesightAutonomous
Strong weekly Stock price targets for ForesightAutonomous FRSX are 0.7 and 0.79
| Weekly Target 1 | 0.66 |
| Weekly Target 2 | 0.7 |
| Weekly Target 3 | 0.75 |
| Weekly Target 4 | 0.79 |
| Weekly Target 5 | 0.84 |
Weekly price and volumes for Foresight Autonomous
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 0.74 (0%) | 0.74 | 0.71 - 0.80 | 0.0524 times | Fri 28 February 2025 | 0.74 (-16.85%) | 1.10 | 0.71 - 1.14 | 6.5106 times | Fri 21 February 2025 | 0.89 (-7.29%) | 0.97 | 0.89 - 1.00 | 0.1358 times | Fri 14 February 2025 | 0.96 (-4%) | 1.02 | 0.88 - 1.05 | 0.3161 times | Fri 07 February 2025 | 1.00 (-3.85%) | 1.04 | 0.95 - 1.20 | 0.2077 times | Fri 31 January 2025 | 1.04 (-19.38%) | 1.23 | 1.03 - 1.27 | 0.3126 times | Fri 24 January 2025 | 1.29 (-5.15%) | 1.36 | 1.21 - 1.41 | 0.7441 times | Fri 17 January 2025 | 1.36 (0%) | 1.42 | 1.34 - 1.47 | 0.3359 times | Fri 17 January 2025 | 1.36 (2.26%) | 1.27 | 1.18 - 1.64 | 0.8758 times | Fri 10 January 2025 | 1.33 (2.31%) | 1.50 | 1.20 - 1.50 | 0.5089 times | Wed 08 January 2025 | 1.30 (-24.42%) | 1.75 | 1.20 - 1.80 | 0.8032 times |
Monthly price and charts ForesightAutonomous
Strong monthly Stock price targets for ForesightAutonomous FRSX are 0.7 and 0.79
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 0.7 |
| Monthly Target 3 | 0.75 |
| Monthly Target 4 | 0.79 |
| Monthly Target 5 | 0.84 |
Monthly price and volumes Foresight Autonomous
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 0.74 (0%) | 0.74 | 0.71 - 0.80 | 0.0154 times | Fri 28 February 2025 | 0.74 (-28.85%) | 1.04 | 0.71 - 1.20 | 2.1127 times | Fri 31 January 2025 | 1.04 (-29.73%) | 1.49 | 1.03 - 1.80 | 1.2379 times | Tue 31 December 2024 | 1.48 (131.25%) | 0.66 | 0.61 - 2.63 | 5.0379 times | Tue 26 November 2024 | 0.64 (4.92%) | 0.61 | 0.57 - 0.74 | 0.7198 times | Thu 31 October 2024 | 0.61 (-14.08%) | 0.71 | 0.61 - 0.74 | 0.259 times | Mon 30 September 2024 | 0.71 (-8.97%) | 0.79 | 0.67 - 0.79 | 0.1052 times | Fri 30 August 2024 | 0.78 (-17.89%) | 0.93 | 0.63 - 0.94 | 0.1492 times | Wed 31 July 2024 | 0.95 (-1.04%) | 0.95 | 0.92 - 1.05 | 0.2262 times | Fri 28 June 2024 | 0.96 (-13.51%) | 1.09 | 0.92 - 1.25 | 0.1367 times | Fri 31 May 2024 | 1.11 (1.83%) | 1.08 | 1.04 - 1.23 | 0.2611 times |
Indicator Analysis of ForesightAutonomous
Please login to view indicator analysis. or View indicator analysis of ForesightAutonomous FRSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Foresight Autonomous FRSX
DMA (daily moving average) of Foresight Autonomous FRSX
| DMA period | DMA value |
| 5 day DMA | 0.78 |
| 12 day DMA | 0.86 |
| 20 day DMA | 0.91 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.21 |
| 100 day DMA | 0.93 |
| 150 day DMA | 0.88 |
| 200 day DMA | 0.93 |
EMA (exponential moving average) of Foresight Autonomous FRSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.77 | 0.79 | 0.82 |
| 12 day EMA | 0.85 | 0.87 | 0.89 |
| 20 day EMA | 0.91 | 0.93 | 0.95 |
| 35 day EMA | 1.01 | 1.03 | 1.05 |
| 50 day EMA | 1.11 | 1.13 | 1.15 |
SMA (simple moving average) of Foresight Autonomous FRSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.78 | 0.8 | 0.83 |
| 12 day SMA | 0.86 | 0.87 | 0.89 |
| 20 day SMA | 0.91 | 0.92 | 0.94 |
| 35 day SMA | 1.05 | 1.07 | 1.08 |
| 50 day SMA | 1.21 | 1.21 | 1.21 |
| 100 day SMA | 0.93 | 0.93 | 0.93 |
| 150 day SMA | 0.88 | 0.88 | 0.89 |
| 200 day SMA | 0.93 | 0.93 | 0.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.