Login or Join
HomepageFederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 104.76 and 105.79
| Daily Target 1 | 104.54 |
| Daily Target 2 | 104.97 |
| Daily Target 3 | 105.57333333333 |
| Daily Target 4 | 106 |
| Daily Target 5 | 106.6 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 105.39 (0%) | 105.63 | 105.15 - 106.18 | 0.8289 times | Thu 16 January 2025 | 105.39 (1.32%) | 104.17 | 103.80 - 105.42 | 0.6149 times | Wed 15 January 2025 | 104.02 (0.05%) | 106.25 | 103.53 - 106.35 | 1.0756 times | Tue 14 January 2025 | 103.97 (0.73%) | 103.30 | 102.49 - 104.00 | 1.0829 times | Mon 13 January 2025 | 103.22 (1.54%) | 101.65 | 101.33 - 103.34 | 1.107 times | Fri 10 January 2025 | 101.65 (-2.78%) | 102.90 | 101.50 - 103.57 | 1.0593 times | Wed 08 January 2025 | 104.56 (0%) | 104.91 | 103.63 - 105.33 | 1.0005 times | Wed 08 January 2025 | 104.56 (-0.32%) | 104.91 | 103.63 - 105.33 | 1.0005 times | Tue 07 January 2025 | 104.90 (-1.54%) | 106.73 | 104.39 - 107.18 | 1.3288 times | Mon 06 January 2025 | 106.54 (-2.82%) | 109.03 | 106.45 - 109.66 | 0.9017 times | Fri 03 January 2025 | 109.63 (0.62%) | 109.24 | 108.86 - 110.32 | 0.6355 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 103.36 and 108.38
| Weekly Target 1 | 99.34 |
| Weekly Target 2 | 102.36 |
| Weekly Target 3 | 104.35666666667 |
| Weekly Target 4 | 107.38 |
| Weekly Target 5 | 109.38 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 105.39 (3.68%) | 101.65 | 101.33 - 106.35 | 1.5972 times | Fri 10 January 2025 | 101.65 (-2.78%) | 104.91 | 101.50 - 105.33 | 0.6986 times | Wed 08 January 2025 | 104.56 (-4.62%) | 109.03 | 103.63 - 109.66 | 1.0958 times | Fri 03 January 2025 | 109.63 (-1.62%) | 110.80 | 108.57 - 112.28 | 0.973 times | Fri 27 December 2024 | 111.43 (-0.44%) | 111.48 | 111.02 - 113.13 | 0.6847 times | Fri 20 December 2024 | 111.92 (-2.04%) | 113.94 | 109.50 - 116.10 | 2.3307 times | Fri 13 December 2024 | 114.25 (0.8%) | 114.01 | 111.84 - 114.49 | 1.4211 times | Thu 05 December 2024 | 113.34 (-2.21%) | 114.27 | 113.02 - 114.64 | 0.0375 times | Tue 26 November 2024 | 115.90 (0%) | 116.07 | 115.15 - 116.21 | 0.3392 times | Tue 26 November 2024 | 115.90 (0.91%) | 115.67 | 115.15 - 116.58 | 0.8221 times | Fri 22 November 2024 | 114.86 (1.16%) | 110.70 | 110.51 - 115.20 | 1.326 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 98.51 and 108.22
| Monthly Target 1 | 96.21 |
| Monthly Target 2 | 100.8 |
| Monthly Target 3 | 105.92 |
| Monthly Target 4 | 110.51 |
| Monthly Target 5 | 115.63 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 105.39 (-5.86%) | 110.62 | 101.33 - 111.04 | 0.6201 times | Tue 31 December 2024 | 111.95 (-3.41%) | 114.27 | 109.50 - 116.10 | 0.7871 times | Tue 26 November 2024 | 115.90 (4.57%) | 111.50 | 110.19 - 116.58 | 1.1607 times | Thu 31 October 2024 | 110.84 (-3.59%) | 114.28 | 109.41 - 115.35 | 1.0361 times | Mon 30 September 2024 | 114.97 (-0.03%) | 114.18 | 112.85 - 118.34 | 1.4425 times | Fri 30 August 2024 | 115.00 (3%) | 112.51 | 109.26 - 117.02 | 1.2017 times | Wed 31 July 2024 | 111.65 (10.58%) | 100.43 | 99.64 - 114.45 | 0.8371 times | Fri 28 June 2024 | 100.97 (0.02%) | 100.95 | 98.13 - 102.87 | 0.8113 times | Fri 31 May 2024 | 100.95 (-3.09%) | 104.11 | 96.89 - 105.98 | 1.0612 times | Tue 30 April 2024 | 104.17 (2.01%) | 102.12 | 95.98 - 104.45 | 1.0422 times | Thu 28 March 2024 | 102.12 (1.26%) | 100.61 | 97.88 - 103.50 | 0.9089 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 104.4 |
| 12 day DMA | 105.23 |
| 20 day DMA | 107.81 |
| 35 day DMA | 110.45 |
| 50 day DMA | 111.31 |
| 100 day DMA | 112.65 |
| 150 day DMA | 110.77 |
| 200 day DMA | 108.34 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.79 | 104.49 | 104.04 |
| 12 day EMA | 105.74 | 105.8 | 105.87 |
| 20 day EMA | 107.18 | 107.37 | 107.58 |
| 35 day EMA | 108.94 | 109.15 | 109.37 |
| 50 day EMA | 110.74 | 110.96 | 111.19 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.4 | 103.65 | 103.48 |
| 12 day SMA | 105.23 | 105.78 | 106.24 |
| 20 day SMA | 107.81 | 108.04 | 108.48 |
| 35 day SMA | 110.45 | 110.71 | 110.93 |
| 50 day SMA | 111.31 | 111.42 | 111.59 |
| 100 day SMA | 112.65 | 112.74 | 112.82 |
| 150 day SMA | 110.77 | 110.74 | 110.71 |
| 200 day SMA | 108.34 | 108.31 | 108.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.