Login or Join
HomepageFederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 92.24 and 94.38
| Daily Target 1 | 91.81 |
| Daily Target 2 | 92.66 |
| Daily Target 3 | 93.953333333333 |
| Daily Target 4 | 94.8 |
| Daily Target 5 | 96.09 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 93.50 (-1.82%) | 95.25 | 93.11 - 95.25 | 1.6667 times |
| Thu 08 May 2025 | 95.23 (0.02%) | 95.65 | 94.60 - 96.14 | 1.0466 times |
| Wed 07 May 2025 | 95.21 (0.52%) | 95.18 | 94.78 - 95.95 | 0.7853 times |
| Tue 06 May 2025 | 94.72 (0.1%) | 93.73 | 93.52 - 95.36 | 0.8428 times |
| Mon 05 May 2025 | 94.63 (-1.96%) | 95.91 | 94.47 - 95.95 | 0.9044 times |
| Fri 02 May 2025 | 96.52 (1.32%) | 96.40 | 95.42 - 97.24 | 0.7021 times |
| Thu 01 May 2025 | 95.26 (1.32%) | 94.64 | 93.62 - 96.13 | 0.959 times |
| Wed 30 April 2025 | 94.02 (0.02%) | 93.56 | 91.68 - 94.22 | 1.2537 times |
| Tue 29 April 2025 | 94.00 (-0.79%) | 94.27 | 93.43 - 95.10 | 0.9778 times |
| Mon 28 April 2025 | 94.75 (0.39%) | 94.52 | 93.52 - 95.00 | 0.8616 times |
| Fri 25 April 2025 | 94.38 (-1.18%) | 95.22 | 93.78 - 95.22 | 0.5577 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 91.79 and 94.82
| Weekly Target 1 | 91.22 |
| Weekly Target 2 | 92.36 |
| Weekly Target 3 | 94.25 |
| Weekly Target 4 | 95.39 |
| Weekly Target 5 | 97.28 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 93.50 (-3.13%) | 95.91 | 93.11 - 96.14 | 1.3597 times |
| Fri 02 May 2025 | 96.52 (2.27%) | 94.52 | 91.68 - 97.24 | 1.2323 times |
| Fri 25 April 2025 | 94.38 (0.7%) | 92.69 | 91.18 - 95.94 | 1.0099 times |
| Thu 17 April 2025 | 93.72 (1.79%) | 92.30 | 91.33 - 94.50 | 0.1825 times |
| Wed 16 April 2025 | 92.07 (0%) | 92.30 | 91.33 - 93.40 | 0 times |
| Wed 16 April 2025 | 92.07 (0%) | 92.30 | 91.33 - 93.40 | 0 times |
| Wed 16 April 2025 | 92.07 (2.01%) | 91.03 | 91.03 - 93.40 | 0.8519 times |
| Fri 11 April 2025 | 90.26 (1.31%) | 86.52 | 80.65 - 91.42 | 2.5058 times |
| Fri 04 April 2025 | 89.09 (-8.09%) | 97.41 | 88.71 - 99.37 | 1.9147 times |
| Fri 28 March 2025 | 96.93 (1.92%) | 95.82 | 95.03 - 98.72 | 0.9431 times |
| Fri 21 March 2025 | 95.10 (-1.1%) | 96.14 | 94.70 - 98.75 | 1.4704 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 91.24 and 95.37
| Monthly Target 1 | 90.49 |
| Monthly Target 2 | 91.99 |
| Monthly Target 3 | 94.616666666667 |
| Monthly Target 4 | 96.12 |
| Monthly Target 5 | 98.75 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 93.50 (-0.55%) | 94.64 | 93.11 - 97.24 | 0.3712 times |
| Wed 30 April 2025 | 94.02 (-3.88%) | 96.93 | 80.65 - 99.37 | 1.4364 times |
| Mon 31 March 2025 | 97.82 (-7.21%) | 105.19 | 94.58 - 106.40 | 1.1501 times |
| Fri 28 February 2025 | 105.42 (-2.95%) | 107.51 | 103.65 - 111.82 | 1.0255 times |
| Fri 31 January 2025 | 108.63 (-2.97%) | 110.62 | 101.33 - 111.04 | 1.0931 times |
| Tue 31 December 2024 | 111.95 (-3.41%) | 114.27 | 109.50 - 116.10 | 0.6886 times |
| Tue 26 November 2024 | 115.90 (4.57%) | 111.50 | 110.19 - 116.58 | 1.0154 times |
| Thu 31 October 2024 | 110.84 (-3.59%) | 114.28 | 109.41 - 115.35 | 0.9064 times |
| Mon 30 September 2024 | 114.97 (-0.03%) | 114.18 | 112.85 - 118.34 | 1.262 times |
| Fri 30 August 2024 | 115.00 (3%) | 112.51 | 109.26 - 117.02 | 1.0513 times |
| Wed 31 July 2024 | 111.65 (10.58%) | 100.43 | 99.64 - 114.45 | 0.7323 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 94.66 |
| 12 day DMA | 94.81 |
| 20 day DMA | 93.89 |
| 35 day DMA | 93.52 |
| 50 day DMA | 95.38 |
| 100 day DMA | 101.55 |
| 150 day DMA | 105.42 |
| 200 day DMA | 107.5 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.55 | 95.08 | 95 |
| 12 day EMA | 94.43 | 94.6 | 94.49 |
| 20 day EMA | 94.3 | 94.38 | 94.29 |
| 35 day EMA | 95.28 | 95.38 | 95.39 |
| 50 day EMA | 96.09 | 96.2 | 96.24 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.66 | 95.26 | 95.27 |
| 12 day SMA | 94.81 | 94.82 | 94.57 |
| 20 day SMA | 93.89 | 93.83 | 93.59 |
| 35 day SMA | 93.52 | 93.63 | 93.7 |
| 50 day SMA | 95.38 | 95.59 | 95.79 |
| 100 day SMA | 101.55 | 101.76 | 101.95 |
| 150 day SMA | 105.42 | 105.55 | 105.68 |
| 200 day SMA | 107.5 | 107.59 | 107.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.