Login or Join
HomepageFirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstSavings
Strong Daily Stock price targets for FirstSavings FSFG are 29.19 and 29.5
| Daily Target 1 | 28.97 |
| Daily Target 2 | 29.1 |
| Daily Target 3 | 29.283333333333 |
| Daily Target 4 | 29.41 |
| Daily Target 5 | 29.59 |
Daily price and volume First Savings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 29.22 (0.76%) | 29.16 | 29.16 - 29.47 | 0.999 times | Thu 21 November 2024 | 29.00 (-0.38%) | 29.13 | 28.95 - 29.31 | 0.9072 times | Wed 20 November 2024 | 29.11 (0.34%) | 29.17 | 28.91 - 29.26 | 0.5199 times | Tue 19 November 2024 | 29.01 (0.03%) | 29.04 | 28.95 - 29.27 | 0.8631 times | Mon 18 November 2024 | 29.00 (0.24%) | 28.81 | 28.81 - 29.15 | 1.93 times | Fri 15 November 2024 | 28.93 (0.42%) | 28.70 | 28.69 - 29.07 | 0.9582 times | Thu 14 November 2024 | 28.81 (0.1%) | 28.94 | 28.61 - 28.94 | 0.7679 times | Wed 13 November 2024 | 28.78 (0.98%) | 28.72 | 28.66 - 29.05 | 1.0567 times | Tue 12 November 2024 | 28.50 (0.71%) | 28.32 | 28.32 - 28.56 | 0.7305 times | Mon 11 November 2024 | 28.30 (1.25%) | 28.24 | 28.13 - 28.41 | 1.2674 times | Fri 08 November 2024 | 27.95 (0.14%) | 28.05 | 27.90 - 28.24 | 0.7747 times |
Weekly price and charts FirstSavings
Strong weekly Stock price targets for FirstSavings FSFG are 29.02 and 29.68
| Weekly Target 1 | 28.51 |
| Weekly Target 2 | 28.86 |
| Weekly Target 3 | 29.166666666667 |
| Weekly Target 4 | 29.52 |
| Weekly Target 5 | 29.83 |
Weekly price and volumes for First Savings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 29.22 (1%) | 28.81 | 28.81 - 29.47 | 2.1588 times | Fri 15 November 2024 | 28.93 (3.51%) | 28.24 | 28.13 - 29.07 | 1.9775 times | Fri 08 November 2024 | 27.95 (3.9%) | 27.14 | 26.99 - 28.24 | 1.8848 times | Fri 01 November 2024 | 26.90 (4.47%) | 26.00 | 26.00 - 27.50 | 1.0864 times | Fri 25 October 2024 | 25.75 (5.14%) | 24.30 | 24.09 - 26.03 | 0.5341 times | Fri 18 October 2024 | 24.49 (1.91%) | 24.21 | 24.21 - 24.95 | 0.3963 times | Fri 11 October 2024 | 24.03 (0.54%) | 23.75 | 23.48 - 24.18 | 0.4104 times | Fri 04 October 2024 | 23.90 (0%) | 23.90 | 23.15 - 24.49 | 0.5102 times | Fri 27 September 2024 | 23.90 (0.21%) | 23.61 | 23.60 - 23.96 | 0.3219 times | Fri 20 September 2024 | 23.85 (1.88%) | 23.42 | 23.40 - 24.12 | 0.7196 times | Fri 13 September 2024 | 23.41 (0%) | 23.26 | 23.00 - 23.85 | 0.2417 times |
Monthly price and charts FirstSavings
Strong monthly Stock price targets for FirstSavings FSFG are 28.04 and 30.66
| Monthly Target 1 | 25.89 |
| Monthly Target 2 | 27.56 |
| Monthly Target 3 | 28.513333333333 |
| Monthly Target 4 | 30.18 |
| Monthly Target 5 | 31.13 |
Monthly price and volumes First Savings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 29.22 (8.26%) | 27.19 | 26.85 - 29.47 | 2.5654 times | Thu 31 October 2024 | 26.99 (13.36%) | 23.74 | 23.15 - 27.26 | 0.9251 times | Mon 30 September 2024 | 23.81 (-0.79%) | 23.78 | 23.00 - 24.49 | 0.8109 times | Fri 30 August 2024 | 24.00 (11.47%) | 21.60 | 21.00 - 24.50 | 1.3598 times | Wed 31 July 2024 | 21.53 (21.02%) | 17.87 | 17.75 - 23.52 | 1.0738 times | Fri 28 June 2024 | 17.79 (6.72%) | 16.67 | 16.25 - 17.79 | 0.6366 times | Fri 31 May 2024 | 16.67 (3.99%) | 15.97 | 15.51 - 17.18 | 0.5433 times | Tue 30 April 2024 | 16.03 (-4.3%) | 16.76 | 14.55 - 16.80 | 0.5989 times | Thu 28 March 2024 | 16.75 (0.3%) | 16.90 | 16.37 - 17.30 | 0.9031 times | Thu 29 February 2024 | 16.70 (-7.22%) | 18.37 | 16.31 - 18.37 | 0.5831 times | Wed 31 January 2024 | 18.00 (7.14%) | 16.60 | 16.22 - 18.43 | 0.4814 times |
Indicator Analysis of FirstSavings
Please login to view indicator analysis. or View indicator analysis of FirstSavings FSFG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Savings FSFG
DMA (daily moving average) of First Savings FSFG
| DMA period | DMA value |
| 5 day DMA | 29.07 |
| 12 day DMA | 28.71 |
| 20 day DMA | 28.06 |
| 35 day DMA | 26.46 |
| 50 day DMA | 25.66 |
| 100 day DMA | 23.71 |
| 150 day DMA | 21.32 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of First Savings FSFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 28.95 | 28.93 |
| 12 day EMA | 28.59 | 28.47 | 28.37 |
| 20 day EMA | 27.94 | 27.81 | 27.69 |
| 35 day EMA | 26.94 | 26.81 | 26.68 |
| 50 day EMA | 25.82 | 25.68 | 25.54 |
SMA (simple moving average) of First Savings FSFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.07 | 29.01 | 28.97 |
| 12 day SMA | 28.71 | 28.6 | 28.44 |
| 20 day SMA | 28.06 | 27.89 | 27.67 |
| 35 day SMA | 26.46 | 26.31 | 26.15 |
| 50 day SMA | 25.66 | 25.54 | 25.43 |
| 100 day SMA | 23.71 | 23.59 | 23.48 |
| 150 day SMA | 21.32 | 21.23 | 21.14 |
| 200 day SMA | 20.09 | 20.03 | 19.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.