Login or Join
HomepageFirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstSavings
Strong Daily Stock price targets for FirstSavings FSFG are 27.43 and 28.22
| Daily Target 1 | 26.86 |
| Daily Target 2 | 27.2 |
| Daily Target 3 | 27.653333333333 |
| Daily Target 4 | 27.99 |
| Daily Target 5 | 28.44 |
Daily price and volume First Savings
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 27.53 (0.84%) | 27.32 | 27.32 - 28.11 | 1.0726 times |
| Thu 08 May 2025 | 27.30 (0.15%) | 27.29 | 27.29 - 27.96 | 0.8316 times |
| Wed 07 May 2025 | 27.26 (-0.73%) | 27.85 | 27.21 - 28.02 | 1.0197 times |
| Tue 06 May 2025 | 27.46 (-0.15%) | 28.05 | 27.46 - 28.12 | 1.7279 times |
| Mon 05 May 2025 | 27.50 (0%) | 27.50 | 26.67 - 28.24 | 0.814 times |
| Fri 02 May 2025 | 27.50 (0%) | 27.50 | 27.02 - 28.00 | 0.7346 times |
| Thu 01 May 2025 | 27.50 (3.23%) | 27.17 | 27.17 - 28.54 | 1.8014 times |
| Wed 30 April 2025 | 26.64 (-1.37%) | 27.02 | 25.50 - 27.09 | 0.811 times |
| Tue 29 April 2025 | 27.01 (2.82%) | 26.24 | 26.24 - 27.41 | 0.4761 times |
| Mon 28 April 2025 | 26.27 (1.55%) | 25.84 | 25.62 - 26.52 | 0.7111 times |
| Fri 25 April 2025 | 25.87 (1.89%) | 25.71 | 25.65 - 26.00 | 0.4731 times |
Weekly price and charts FirstSavings
Strong weekly Stock price targets for FirstSavings FSFG are 27.1 and 28.67
| Weekly Target 1 | 25.91 |
| Weekly Target 2 | 26.72 |
| Weekly Target 3 | 27.48 |
| Weekly Target 4 | 28.29 |
| Weekly Target 5 | 29.05 |
Weekly price and volumes for First Savings
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 27.53 (0.11%) | 27.50 | 26.67 - 28.24 | 3.4207 times |
| Fri 02 May 2025 | 27.50 (6.3%) | 25.84 | 25.50 - 28.54 | 2.8377 times |
| Fri 25 April 2025 | 25.87 (9.48%) | 23.63 | 23.25 - 26.00 | 0.8129 times |
| Thu 17 April 2025 | 23.63 (1.99%) | 23.35 | 22.87 - 24.15 | 0.2635 times |
| Wed 16 April 2025 | 23.17 (0%) | 23.35 | 22.87 - 23.61 | 0 times |
| Wed 16 April 2025 | 23.17 (0%) | 23.35 | 22.87 - 23.61 | 0.0573 times |
| Wed 16 April 2025 | 23.17 (0%) | 23.35 | 22.87 - 23.61 | 0 times |
| Wed 16 April 2025 | 23.17 (4.32%) | 22.53 | 22.53 - 24.20 | 0.3347 times |
| Fri 11 April 2025 | 22.21 (-4.56%) | 23.39 | 21.63 - 23.94 | 0.9913 times |
| Fri 04 April 2025 | 23.27 (-9.17%) | 25.77 | 23.23 - 27.00 | 1.2819 times |
| Fri 28 March 2025 | 25.62 (-1.58%) | 25.80 | 25.19 - 26.22 | 0.2906 times |
Monthly price and charts FirstSavings
Strong monthly Stock price targets for FirstSavings FSFG are 27.1 and 28.97
| Monthly Target 1 | 25.71 |
| Monthly Target 2 | 26.62 |
| Monthly Target 3 | 27.58 |
| Monthly Target 4 | 28.49 |
| Monthly Target 5 | 29.45 |
Monthly price and volumes First Savings
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 27.53 (3.34%) | 27.17 | 26.67 - 28.54 | 1.0838 times |
| Wed 30 April 2025 | 26.64 (3.42%) | 25.49 | 21.63 - 27.41 | 1.0418 times |
| Mon 31 March 2025 | 25.76 (0.55%) | 25.84 | 24.00 - 26.39 | 0.6255 times |
| Fri 28 February 2025 | 25.62 (3.47%) | 24.00 | 23.01 - 26.40 | 0.6531 times |
| Fri 31 January 2025 | 24.76 (-6.78%) | 26.50 | 23.95 - 27.17 | 0.9567 times |
| Tue 31 December 2024 | 26.56 (-11.64%) | 30.18 | 25.22 - 30.18 | 0.8732 times |
| Tue 26 November 2024 | 30.06 (11.37%) | 27.19 | 26.85 - 30.28 | 2.5748 times |
| Thu 31 October 2024 | 26.99 (13.36%) | 23.74 | 23.15 - 27.26 | 0.6547 times |
| Mon 30 September 2024 | 23.81 (-0.79%) | 23.78 | 23.00 - 24.49 | 0.5739 times |
| Fri 30 August 2024 | 24.00 (11.47%) | 21.60 | 21.00 - 24.50 | 0.9625 times |
| Wed 31 July 2024 | 21.53 (21.02%) | 17.87 | 17.75 - 23.52 | 0.76 times |
Indicator Analysis of FirstSavings
Please login to view indicator analysis. or View indicator analysis of FirstSavings FSFG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Savings FSFG
DMA (daily moving average) of First Savings FSFG
| DMA period | DMA value |
| 5 day DMA | 27.41 |
| 12 day DMA | 26.94 |
| 20 day DMA | 25.57 |
| 35 day DMA | 25 |
| 50 day DMA | 25.01 |
| 100 day DMA | 25.14 |
| 150 day DMA | 25.64 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of First Savings FSFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.35 | 27.26 | 27.24 |
| 12 day EMA | 26.73 | 26.59 | 26.46 |
| 20 day EMA | 26.12 | 25.97 | 25.83 |
| 35 day EMA | 25.63 | 25.52 | 25.42 |
| 50 day EMA | 25.21 | 25.12 | 25.03 |
SMA (simple moving average) of First Savings FSFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.41 | 27.4 | 27.44 |
| 12 day SMA | 26.94 | 26.72 | 26.42 |
| 20 day SMA | 25.57 | 25.35 | 25.15 |
| 35 day SMA | 25 | 24.94 | 24.88 |
| 50 day SMA | 25.01 | 24.96 | 24.91 |
| 100 day SMA | 25.14 | 25.16 | 25.16 |
| 150 day SMA | 25.64 | 25.61 | 25.59 |
| 200 day SMA | 24.9 | 24.86 | 24.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.