Login or Join
HomepageFirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 110.15 and 128.81
| Daily Target 1 | 106.73 |
| Daily Target 2 | 113.56 |
| Daily Target 3 | 125.39333333333 |
| Daily Target 4 | 132.22 |
| Daily Target 5 | 144.05 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 120.38 (-7.44%) | 135.46 | 118.57 - 137.23 | 1.0242 times |
| Mon 07 April 2025 | 130.05 (1.06%) | 126.16 | 126.00 - 140.13 | 1.1986 times |
| Fri 04 April 2025 | 128.69 (-5.53%) | 134.48 | 125.36 - 134.87 | 1.0987 times |
| Thu 03 April 2025 | 136.23 (4.94%) | 128.85 | 128.58 - 140.52 | 2.0666 times |
| Wed 02 April 2025 | 129.82 (1.76%) | 127.09 | 125.55 - 129.97 | 0.457 times |
| Tue 01 April 2025 | 127.57 (0.9%) | 126.11 | 122.36 - 127.77 | 0.7222 times |
| Mon 31 March 2025 | 126.43 (-0.7%) | 125.32 | 120.60 - 127.10 | 0.7467 times |
| Fri 28 March 2025 | 127.32 (-1.16%) | 126.15 | 124.32 - 129.20 | 0.7233 times |
| Mon 24 March 2025 | 128.82 (-1.9%) | 133.71 | 128.68 - 135.00 | 0.9058 times |
| Fri 21 March 2025 | 131.32 (2.23%) | 128.80 | 127.80 - 131.65 | 1.0568 times |
| Thu 20 March 2025 | 128.46 (-0.68%) | 127.79 | 126.60 - 130.99 | 0.4296 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 108.7 and 130.26
| Weekly Target 1 | 104.8 |
| Weekly Target 2 | 112.59 |
| Weekly Target 3 | 126.36 |
| Weekly Target 4 | 134.15 |
| Weekly Target 5 | 147.92 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 120.38 (-6.46%) | 126.16 | 118.57 - 140.13 | 0.6853 times |
| Fri 04 April 2025 | 128.69 (1.08%) | 125.32 | 120.60 - 140.52 | 1.5696 times |
| Fri 28 March 2025 | 127.32 (-3.05%) | 133.71 | 124.32 - 135.00 | 0.5023 times |
| Fri 21 March 2025 | 131.32 (-0.9%) | 133.42 | 125.67 - 135.70 | 1.0009 times |
| Fri 14 March 2025 | 132.51 (-4.76%) | 137.36 | 131.52 - 140.98 | 0.9807 times |
| Fri 07 March 2025 | 139.13 (2.17%) | 135.28 | 124.96 - 139.72 | 1.2669 times |
| Fri 28 February 2025 | 136.18 (-12.39%) | 155.22 | 133.90 - 167.96 | 1.8103 times |
| Fri 21 February 2025 | 155.44 (-2.7%) | 160.60 | 153.53 - 170.70 | 0.7651 times |
| Fri 14 February 2025 | 159.76 (-5.1%) | 169.94 | 157.07 - 170.40 | 0.7216 times |
| Fri 07 February 2025 | 168.34 (0.49%) | 163.31 | 162.00 - 171.54 | 0.6974 times |
| Fri 31 January 2025 | 167.52 (-0.43%) | 166.30 | 158.08 - 171.50 | 0.9056 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 108.5 and 130.45
| Monthly Target 1 | 104.54 |
| Monthly Target 2 | 112.46 |
| Monthly Target 3 | 126.49 |
| Monthly Target 4 | 134.41 |
| Monthly Target 5 | 148.44 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 120.38 (-4.79%) | 126.11 | 118.57 - 140.52 | 0.5687 times |
| Mon 31 March 2025 | 126.43 (-7.16%) | 135.28 | 120.60 - 140.98 | 1.1182 times |
| Fri 28 February 2025 | 136.18 (-18.71%) | 163.31 | 133.90 - 171.54 | 1.1219 times |
| Fri 31 January 2025 | 167.52 (-4.95%) | 177.91 | 158.08 - 201.20 | 1.0085 times |
| Tue 31 December 2024 | 176.24 (-8.36%) | 196.02 | 173.99 - 206.25 | 0.5704 times |
| Tue 26 November 2024 | 192.32 (-1.11%) | 195.85 | 173.37 - 221.20 | 1.4005 times |
| Thu 31 October 2024 | 194.48 (-22.03%) | 249.44 | 183.68 - 252.90 | 1.3217 times |
| Mon 30 September 2024 | 249.44 (9.71%) | 226.65 | 202.15 - 262.72 | 0.8112 times |
| Fri 30 August 2024 | 227.37 (5.27%) | 219.10 | 195.27 - 244.21 | 0.7494 times |
| Wed 31 July 2024 | 215.99 (-4.2%) | 224.75 | 206.85 - 240.96 | 1.3295 times |
| Fri 28 June 2024 | 225.46 (-17.04%) | 273.26 | 225.12 - 306.77 | 1.275 times |
Indicator Analysis of FirstSolar
Please login to view indicator analysis. or View indicator analysis of FirstSolar FSLR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 129.03 |
| 12 day DMA | 128.7 |
| 20 day DMA | 130.88 |
| 35 day DMA | 138.23 |
| 50 day DMA | 146.42 |
| 100 day DMA | 168.32 |
| 150 day DMA | 186.28 |
| 200 day DMA | 196.82 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.95 | 130.23 | 130.32 |
| 12 day EMA | 129.12 | 130.71 | 130.83 |
| 20 day EMA | 132.03 | 133.26 | 133.6 |
| 35 day EMA | 139.86 | 141.01 | 141.65 |
| 50 day EMA | 147.93 | 149.05 | 149.82 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.03 | 130.47 | 129.75 |
| 12 day SMA | 128.7 | 129.28 | 129.53 |
| 20 day SMA | 130.88 | 131.41 | 131.46 |
| 35 day SMA | 138.23 | 139.32 | 140.22 |
| 50 day SMA | 146.42 | 147.45 | 148.52 |
| 100 day SMA | 168.32 | 169.06 | 169.74 |
| 150 day SMA | 186.28 | 186.94 | 187.55 |
| 200 day SMA | 196.82 | 197.67 | 198.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.