Login or Join
HomepageFirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 198.78 and 209.13
| Daily Target 1 | 190.49 |
| Daily Target 2 | 196.71 |
| Daily Target 3 | 200.84333333333 |
| Daily Target 4 | 207.06 |
| Daily Target 5 | 211.19 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 202.92 (1.46%) | 200.46 | 194.63 - 204.98 | 1.0872 times | Mon 09 December 2024 | 200.00 (3.99%) | 196.02 | 194.30 - 205.10 | 0.8929 times | Tue 26 November 2024 | 192.32 (0%) | 192.36 | 187.15 - 193.00 | 0.8042 times | Tue 26 November 2024 | 192.32 (-0.26%) | 192.36 | 187.15 - 193.00 | 0.8042 times | Mon 25 November 2024 | 192.82 (3.64%) | 189.89 | 184.26 - 193.92 | 1.758 times | Fri 22 November 2024 | 186.05 (2.25%) | 182.00 | 181.76 - 188.72 | 0.7777 times | Thu 21 November 2024 | 181.95 (-1.56%) | 184.60 | 181.83 - 188.23 | 0.9437 times | Wed 20 November 2024 | 184.84 (-1.35%) | 187.16 | 182.53 - 190.80 | 1.127 times | Tue 19 November 2024 | 187.36 (-4.19%) | 194.48 | 187.15 - 195.93 | 1.024 times | Mon 18 November 2024 | 195.56 (2.68%) | 188.11 | 186.23 - 195.75 | 0.7811 times | Fri 15 November 2024 | 190.45 (-2.4%) | 194.59 | 190.13 - 203.99 | 1.8351 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 198.61 and 209.41
| Weekly Target 1 | 189.97 |
| Weekly Target 2 | 196.45 |
| Weekly Target 3 | 200.77333333333 |
| Weekly Target 4 | 207.25 |
| Weekly Target 5 | 211.57 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 202.92 (5.51%) | 196.02 | 194.30 - 205.10 | 0.3386 times | Tue 26 November 2024 | 192.32 (0%) | 192.36 | 187.15 - 193.00 | 0.1375 times | Tue 26 November 2024 | 192.32 (3.37%) | 189.89 | 184.26 - 193.92 | 0.4381 times | Fri 22 November 2024 | 186.05 (-2.31%) | 188.11 | 181.76 - 195.93 | 0.7957 times | Fri 15 November 2024 | 190.45 (-1.79%) | 193.00 | 178.87 - 203.99 | 1.3568 times | Fri 08 November 2024 | 193.93 (-5.37%) | 209.68 | 173.37 - 221.20 | 2.3547 times | Fri 01 November 2024 | 204.94 (3.26%) | 203.58 | 183.68 - 206.80 | 1.5721 times | Fri 25 October 2024 | 198.47 (-1.04%) | 199.38 | 190.81 - 204.61 | 1.0766 times | Fri 18 October 2024 | 200.55 (-5.17%) | 211.00 | 199.89 - 213.69 | 0.8416 times | Fri 11 October 2024 | 211.49 (-8.5%) | 230.17 | 203.18 - 231.60 | 1.0883 times | Fri 04 October 2024 | 231.13 (-9.63%) | 251.72 | 226.02 - 255.63 | 0.77 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 198.61 and 209.41
| Monthly Target 1 | 189.97 |
| Monthly Target 2 | 196.45 |
| Monthly Target 3 | 200.77333333333 |
| Monthly Target 4 | 207.25 |
| Monthly Target 5 | 211.57 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 202.92 (5.51%) | 196.02 | 194.30 - 205.10 | 0.0891 times | Tue 26 November 2024 | 192.32 (-1.11%) | 195.85 | 173.37 - 221.20 | 1.3953 times | Thu 31 October 2024 | 194.48 (-22.03%) | 249.44 | 183.68 - 252.90 | 1.3168 times | Mon 30 September 2024 | 249.44 (9.71%) | 226.65 | 202.15 - 262.72 | 0.8082 times | Fri 30 August 2024 | 227.37 (5.27%) | 219.10 | 195.27 - 244.21 | 0.7466 times | Wed 31 July 2024 | 215.99 (-4.2%) | 224.75 | 206.85 - 240.96 | 1.3245 times | Fri 28 June 2024 | 225.46 (-17.04%) | 273.26 | 225.12 - 306.77 | 1.2702 times | Fri 31 May 2024 | 271.76 (54.15%) | 176.61 | 172.09 - 286.60 | 1.4006 times | Tue 30 April 2024 | 176.30 (4.44%) | 169.72 | 162.16 - 188.32 | 0.8843 times | Thu 28 March 2024 | 168.80 (9.69%) | 152.74 | 145.77 - 173.02 | 0.7643 times | Thu 29 February 2024 | 153.89 (5.19%) | 149.78 | 135.88 - 163.43 | 1.0434 times |
Indicator Analysis of FirstSolar
Please login to view indicator analysis. or View indicator analysis of FirstSolar FSLR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 196.08 |
| 12 day DMA | 191.81 |
| 20 day DMA | 193.64 |
| 35 day DMA | 196.58 |
| 50 day DMA | 208.32 |
| 100 day DMA | 215.18 |
| 150 day DMA | 222.95 |
| 200 day DMA | 208.34 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.81 | 193.75 | 190.62 |
| 12 day EMA | 193.92 | 192.29 | 190.89 |
| 20 day EMA | 195.12 | 194.3 | 193.7 |
| 35 day EMA | 202.02 | 201.97 | 202.09 |
| 50 day EMA | 209.66 | 209.93 | 210.34 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.08 | 192.7 | 189.09 |
| 12 day SMA | 191.81 | 190.08 | 188.6 |
| 20 day SMA | 193.64 | 193.74 | 193.46 |
| 35 day SMA | 196.58 | 196.83 | 196.97 |
| 50 day SMA | 208.32 | 209.07 | 209.88 |
| 100 day SMA | 215.18 | 215.48 | 215.82 |
| 150 day SMA | 222.95 | 222.78 | 222.62 |
| 200 day SMA | 208.34 | 208.09 | 207.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.