LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong Daily Stock price targets for LB FSTR are 18.83 and 19.23

Daily Target 118.73
Daily Target 218.92
Daily Target 319.13
Daily Target 419.32
Daily Target 519.53

Daily price and volume L B

Date Closing Open Range Volume
Mon 04 November 2024 19.11 (0.37%) 19.13 18.94 - 19.34 1.0567 times
Fri 01 November 2024 19.04 (1.01%) 18.93 18.76 - 19.43 0.7934 times
Thu 31 October 2024 18.85 (-4.22%) 19.33 18.79 - 19.33 2.5557 times
Wed 30 October 2024 19.68 (0.56%) 19.56 19.56 - 19.98 0.9014 times
Tue 29 October 2024 19.57 (-1.16%) 19.46 19.46 - 19.82 0.709 times
Mon 28 October 2024 19.80 (0.3%) 20.01 19.74 - 20.09 0.9251 times
Fri 25 October 2024 19.74 (0.82%) 19.82 19.57 - 19.88 0.5841 times
Thu 24 October 2024 19.58 (0.93%) 19.13 19.13 - 19.60 0.6313 times
Wed 23 October 2024 19.40 (-1.17%) 19.50 19.13 - 19.61 1.0297 times
Tue 22 October 2024 19.63 (-0.46%) 19.73 19.51 - 19.79 0.8136 times
Mon 21 October 2024 19.72 (-1.35%) 20.09 19.66 - 20.09 0.8271 times

Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 18.83 and 19.23

Weekly Target 118.73
Weekly Target 218.92
Weekly Target 319.13
Weekly Target 419.32
Weekly Target 519.53

Weekly price and volumes for L B

Date Closing Open Range Volume
Mon 04 November 2024 19.11 (0.37%) 19.13 18.94 - 19.34 0.165 times
Fri 01 November 2024 19.04 (-3.55%) 20.01 18.76 - 20.09 0.9187 times
Fri 25 October 2024 19.74 (-1.25%) 20.09 19.13 - 20.09 0.6067 times
Fri 18 October 2024 19.99 (0.71%) 19.85 19.85 - 20.41 0.7922 times
Fri 11 October 2024 19.85 (0.56%) 19.80 18.74 - 20.18 0.9398 times
Fri 04 October 2024 19.74 (-1.99%) 20.21 19.20 - 20.68 1.8426 times
Fri 27 September 2024 20.14 (0.75%) 20.23 19.19 - 20.23 1.5933 times
Fri 20 September 2024 19.99 (0.65%) 19.83 19.70 - 20.94 1.314 times
Fri 13 September 2024 19.86 (7.35%) 18.61 18.50 - 20.48 0.9434 times
Fri 06 September 2024 18.50 (-7.87%) 19.76 18.36 - 20.15 0.8844 times
Fri 30 August 2024 20.08 (0%) 19.42 19.41 - 20.18 0.1555 times

weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 18.94 and 19.61

Monthly Target 118.43
Monthly Target 218.77
Monthly Target 319.1
Monthly Target 419.44
Monthly Target 519.77

Monthly price and volumes L B

Date Closing Open Range Volume
Mon 04 November 2024 19.11 (1.38%) 18.93 18.76 - 19.43 0.0482 times
Thu 31 October 2024 18.85 (-7.73%) 20.25 18.74 - 20.54 0.6568 times
Mon 30 September 2024 20.43 (1.74%) 19.76 18.36 - 20.94 0.964 times
Fri 30 August 2024 20.08 (-16.37%) 24.04 14.23 - 24.05 1.269 times
Wed 31 July 2024 24.01 (11.57%) 21.60 20.27 - 24.45 1.2201 times
Fri 28 June 2024 21.52 (-21.55%) 27.39 20.24 - 28.55 2.4555 times
Fri 31 May 2024 27.43 (17.98%) 23.18 22.93 - 30.77 1.1173 times
Tue 30 April 2024 23.25 (-14.87%) 27.07 23.10 - 27.73 0.8102 times
Thu 28 March 2024 27.31 (15.09%) 23.73 21.21 - 27.93 0.8857 times
Thu 29 February 2024 23.73 (3.22%) 22.96 21.91 - 24.59 0.5732 times
Wed 31 January 2024 22.99 (4.55%) 22.10 20.04 - 24.35 0.7508 times

monthly chart LB

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 19.25
12 day DMA 19.51
20 day DMA 19.66
35 day DMA 19.75
50 day DMA 19.65
100 day DMA 20.35
150 day DMA 22.3
200 day DMA 22.76

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2219.2819.4
12 day EMA19.4519.5119.59
20 day EMA19.5419.5919.65
35 day EMA19.5519.5819.61
50 day EMA19.4919.5119.53

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.3919.53
12 day SMA19.5119.619.7
20 day SMA19.6619.6919.72
35 day SMA19.7519.7819.81
50 day SMA19.6519.6519.64
100 day SMA20.3520.420.45
150 day SMA22.322.3522.4
200 day SMA22.7622.7822.8
Back to top | Use Dark Theme