LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong Daily Stock price targets for LB FSTR are 27.17 and 27.96

Daily Target 126.94
Daily Target 227.39
Daily Target 327.733333333333
Daily Target 428.18
Daily Target 528.52

Daily price and volume L B

Date Closing Open Range Volume
Fri 31 January 2025 27.83 (-0.22%) 27.88 27.29 - 28.08 0.9481 times
Thu 30 January 2025 27.89 (-2.04%) 28.87 27.72 - 28.87 0.8173 times
Wed 29 January 2025 28.47 (2.34%) 27.82 27.81 - 28.47 0.642 times
Tue 28 January 2025 27.82 (3%) 27.93 26.55 - 28.13 1.1358 times
Mon 27 January 2025 27.01 (-4.76%) 28.17 26.98 - 28.51 1.1778 times
Fri 24 January 2025 28.36 (1.39%) 28.00 27.36 - 28.39 1.0765 times
Thu 23 January 2025 27.97 (2.87%) 27.15 27.00 - 27.98 1.1654 times
Wed 22 January 2025 27.19 (-2.02%) 27.61 26.55 - 28.00 1.2494 times
Tue 21 January 2025 27.75 (-0.25%) 27.96 27.73 - 28.63 1.3235 times
Fri 17 January 2025 27.82 (0%) 27.68 27.52 - 28.02 0.4642 times
Fri 17 January 2025 27.82 (1.57%) 27.68 27.52 - 28.02 0.4642 times

Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 26.03 and 28.35

Weekly Target 125.43
Weekly Target 226.63
Weekly Target 327.75
Weekly Target 428.95
Weekly Target 530.07

Weekly price and volumes for L B

Date Closing Open Range Volume
Fri 31 January 2025 27.83 (-1.87%) 28.17 26.55 - 28.87 1.4827 times
Fri 24 January 2025 28.36 (1.94%) 27.96 26.55 - 28.63 1.5122 times
Fri 17 January 2025 27.82 (0%) 27.68 27.52 - 28.02 0.1458 times
Fri 17 January 2025 27.82 (10.75%) 24.91 24.63 - 28.02 1.0027 times
Fri 10 January 2025 25.12 (-4.12%) 26.23 25.04 - 26.43 0.4079 times
Wed 08 January 2025 26.20 (-4.76%) 27.51 26.06 - 28.08 0.7003 times
Fri 03 January 2025 27.51 (2.96%) 26.58 26.02 - 27.97 0.7772 times
Fri 27 December 2024 26.72 (1.25%) 26.31 25.92 - 27.63 0.6923 times
Fri 20 December 2024 26.39 (-7.76%) 28.87 26.39 - 29.40 1.4578 times
Fri 13 December 2024 28.61 (1.02%) 29.36 27.79 - 29.77 1.8211 times
Tue 26 November 2024 28.32 (0%) 28.09 27.54 - 28.65 0.3311 times

weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 26.23 and 30.47

Monthly Target 122.87
Monthly Target 225.35
Monthly Target 327.11
Monthly Target 429.59
Monthly Target 531.35

Monthly price and volumes L B

Date Closing Open Range Volume
Fri 31 January 2025 27.83 (3.46%) 27.00 24.63 - 28.87 0.6127 times
Tue 31 December 2024 26.90 (-5.01%) 29.36 25.92 - 29.77 0.4684 times
Tue 26 November 2024 28.32 (50.24%) 18.93 18.76 - 28.96 0.8247 times
Thu 31 October 2024 18.85 (-7.73%) 20.25 18.74 - 20.54 0.6259 times
Mon 30 September 2024 20.43 (1.74%) 19.76 18.36 - 20.94 0.9188 times
Fri 30 August 2024 20.08 (-16.37%) 24.04 14.23 - 24.05 1.2095 times
Wed 31 July 2024 24.01 (11.57%) 21.60 20.27 - 24.45 1.1629 times
Fri 28 June 2024 21.52 (-21.55%) 27.39 20.24 - 28.55 2.3402 times
Fri 31 May 2024 27.43 (17.98%) 23.18 22.93 - 30.77 1.0649 times
Tue 30 April 2024 23.25 (-14.87%) 27.07 23.10 - 27.73 0.7721 times
Thu 28 March 2024 27.31 (15.09%) 23.73 21.21 - 27.93 0.8441 times

monthly chart LB

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 27.8
12 day DMA 27.78
20 day DMA 27.19
35 day DMA 27.26
50 day DMA 27.11
100 day DMA 23.47
150 day DMA 22.56
200 day DMA 23.37

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8827.9127.92
12 day EMA27.6627.6327.58
20 day EMA27.4227.3827.33
35 day EMA27.0326.9826.93
50 day EMA26.7326.6826.63

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.827.9127.93
12 day SMA27.7827.7427.6
20 day SMA27.1927.1727.11
35 day SMA27.2627.327.32
50 day SMA27.1127.0426.92
100 day SMA23.4723.423.32
150 day SMA22.5622.5222.48
200 day SMA23.3723.3623.35
Back to top | Use Dark Theme