FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 177.26 and 180.39

Daily Target 1176.72
Daily Target 2177.8
Daily Target 3179.85
Daily Target 4180.93
Daily Target 5182.98

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Thu 02 January 2025 178.88 (-1.18%) 181.42 178.77 - 181.90 0.6952 times
Tue 31 December 2024 181.02 (-0.26%) 181.31 179.82 - 182.39 0.9429 times
Mon 30 December 2024 181.49 (-1.21%) 183.01 179.99 - 183.01 0.7453 times
Fri 27 December 2024 183.72 (-0.52%) 184.25 181.98 - 184.25 1.0956 times
Thu 26 December 2024 184.68 (0.11%) 183.57 182.84 - 184.68 0.2866 times
Tue 24 December 2024 184.48 (0.42%) 184.12 183.53 - 184.60 1.5818 times
Mon 23 December 2024 183.71 (0.02%) 182.70 181.43 - 184.02 1.7438 times
Fri 20 December 2024 183.67 (0.85%) 181.72 181.72 - 184.37 1.1884 times
Thu 19 December 2024 182.12 (0.01%) 181.81 181.54 - 183.74 1.081 times
Wed 18 December 2024 182.11 (-2.28%) 187.31 182.11 - 187.31 0.6394 times
Tue 17 December 2024 186.36 (-0.35%) 185.90 185.31 - 187.71 0.9701 times

Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 176.71 and 180.95

Weekly Target 1175.98
Weekly Target 2177.43
Weekly Target 3180.22
Weekly Target 4181.67
Weekly Target 5184.46

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Thu 02 January 2025 178.88 (-2.63%) 183.01 178.77 - 183.01 0.4881 times
Fri 27 December 2024 183.72 (0.03%) 182.70 181.43 - 184.68 0.9641 times
Fri 20 December 2024 183.67 (-2.33%) 187.16 181.54 - 188.98 0.9736 times
Fri 13 December 2024 188.05 (-3.09%) 191.89 187.08 - 193.19 0.8189 times
Tue 26 November 2024 194.04 (0%) 195.57 193.60 - 196.61 0.2432 times
Tue 26 November 2024 194.04 (0.81%) 193.11 192.93 - 197.84 0.5535 times
Fri 22 November 2024 192.48 (3.39%) 185.69 182.56 - 194.24 1.944 times
Fri 15 November 2024 186.16 (-1.01%) 188.45 182.92 - 188.73 1.3218 times
Fri 08 November 2024 188.05 (0.46%) 187.29 182.61 - 191.16 1.3568 times
Fri 01 November 2024 187.19 (-1.32%) 190.96 184.91 - 191.31 1.336 times
Fri 25 October 2024 189.69 (1.45%) 186.94 182.48 - 192.71 1.1612 times

weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 177.26 and 180.39

Monthly Target 1176.72
Monthly Target 2177.8
Monthly Target 3179.85
Monthly Target 4180.93
Monthly Target 5182.98

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Thu 02 January 2025 178.88 (-1.18%) 181.42 178.77 - 181.90 0.0295 times
Tue 31 December 2024 181.02 (-6.71%) 191.89 179.82 - 193.19 0.6429 times
Tue 26 November 2024 194.04 (4.79%) 185.17 182.56 - 197.84 1.1651 times
Thu 31 October 2024 185.17 (1.49%) 183.20 175.11 - 192.71 1.0651 times
Mon 30 September 2024 182.46 (1.34%) 179.13 175.16 - 183.86 1.0731 times
Fri 30 August 2024 180.05 (3.15%) 175.75 161.88 - 180.57 1.0246 times
Wed 31 July 2024 174.56 (14.56%) 152.02 150.53 - 177.46 1.3637 times
Fri 28 June 2024 152.37 (3.57%) 146.68 146.68 - 154.90 1.23 times
Fri 31 May 2024 147.12 (0.08%) 147.00 141.26 - 152.75 1.2203 times
Tue 30 April 2024 147.00 (-11.34%) 166.26 146.91 - 166.26 1.1858 times
Thu 28 March 2024 165.80 (0.53%) 165.36 162.15 - 171.23 0.9198 times

monthly chart FirstserviceCorporation

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 181.96
12 day DMA 183.27
20 day DMA 186.81
35 day DMA 187.13
50 day DMA 187.12
100 day DMA 182.32
150 day DMA 173.79
200 day DMA 169.29

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA181.31182.53183.29
12 day EMA183.44184.27184.86
20 day EMA184.82185.45185.92
35 day EMA185.76186.16186.46
50 day EMA186.19186.49186.71

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA181.96183.08183.62
12 day SMA183.27184.04184.82
20 day SMA186.81187.49188.04
35 day SMA187.13187.37187.49
50 day SMA187.12187.26187.32
100 day SMA182.32182.23182.16
150 day SMA173.79173.56173.34
200 day SMA169.29169.23169.15
Back to top | Use Dark Theme