Login or Join
HomepageFranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal
Strong Daily Stock price targets for FranklinUniversal FT are 7.54 and 7.64
| Daily Target 1 | 7.46 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.56 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.66 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 7.58 (1.2%) | 7.52 | 7.50 - 7.60 | 0.8609 times | Thu 26 September 2024 | 7.49 (0%) | 7.52 | 7.47 - 7.52 | 0.3957 times | Wed 25 September 2024 | 7.49 (-0.53%) | 7.51 | 7.49 - 7.54 | 0.8672 times | Tue 24 September 2024 | 7.53 (-0.13%) | 7.55 | 7.50 - 7.55 | 1.0945 times | Mon 23 September 2024 | 7.54 (0.53%) | 7.54 | 7.51 - 7.55 | 0.6693 times | Fri 20 September 2024 | 7.50 (0.81%) | 7.47 | 7.41 - 7.52 | 0.8209 times | Thu 19 September 2024 | 7.44 (-1.06%) | 7.51 | 7.40 - 7.51 | 1.6165 times | Wed 18 September 2024 | 7.52 (0%) | 7.52 | 7.50 - 7.57 | 1.1219 times | Tue 17 September 2024 | 7.52 (0.94%) | 7.51 | 7.45 - 7.53 | 1.7975 times | Mon 16 September 2024 | 7.45 (0.4%) | 7.49 | 7.43 - 7.49 | 0.7556 times | Fri 13 September 2024 | 7.42 (1.09%) | 7.36 | 7.36 - 7.44 | 0.5599 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 7.53 and 7.66
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.55 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 7.58 (1.07%) | 7.54 | 7.47 - 7.60 | 0.8673 times | Fri 20 September 2024 | 7.50 (1.08%) | 7.49 | 7.40 - 7.57 | 1.3636 times | Fri 13 September 2024 | 7.42 (1.78%) | 7.28 | 7.28 - 7.44 | 0.5766 times | Fri 06 September 2024 | 7.29 (0.14%) | 7.26 | 7.25 - 7.35 | 0.871 times | Fri 30 August 2024 | 7.28 (0%) | 7.31 | 7.27 - 7.32 | 0.2132 times | Fri 30 August 2024 | 7.28 (1.82%) | 7.16 | 7.16 - 7.33 | 1.5505 times | Fri 23 August 2024 | 7.15 (0.42%) | 7.11 | 7.08 - 7.17 | 1.0565 times | Fri 16 August 2024 | 7.12 (0.85%) | 7.08 | 7.06 - 7.14 | 0.7034 times | Fri 09 August 2024 | 7.06 (-0.7%) | 7.05 | 6.93 - 7.10 | 1.3882 times | Fri 02 August 2024 | 7.11 (2.6%) | 6.97 | 6.91 - 7.13 | 1.4096 times | Fri 26 July 2024 | 6.93 (1.02%) | 6.87 | 6.85 - 7.00 | 0.9706 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 7.42 and 7.77
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 7.4766666666667 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 7.58 (4.12%) | 7.26 | 7.25 - 7.60 | 0.7289 times | Fri 30 August 2024 | 7.28 (3.56%) | 7.00 | 6.93 - 7.33 | 1.1135 times | Wed 31 July 2024 | 7.03 (3.23%) | 6.79 | 6.78 - 7.05 | 0.9174 times | Fri 28 June 2024 | 6.81 (-1.16%) | 6.89 | 6.68 - 6.95 | 0.6962 times | Fri 31 May 2024 | 6.89 (5.19%) | 6.56 | 6.56 - 6.94 | 0.9285 times | Tue 30 April 2024 | 6.55 (-1.36%) | 6.64 | 6.34 - 6.69 | 0.9769 times | Thu 28 March 2024 | 6.64 (2.47%) | 6.49 | 6.44 - 6.65 | 1.4134 times | Thu 29 February 2024 | 6.48 (-0.92%) | 6.54 | 6.40 - 6.65 | 1.0628 times | Wed 31 January 2024 | 6.54 (-1.65%) | 6.68 | 6.39 - 6.72 | 1.2037 times | Fri 29 December 2023 | 6.65 (2.31%) | 6.50 | 6.49 - 6.78 | 0.9587 times | Thu 30 November 2023 | 6.50 (5.86%) | 6.17 | 6.15 - 6.62 | 0.9192 times |
Indicator Analysis of FranklinUniversal
Please login to view indicator analysis. or View indicator analysis of FranklinUniversal FT on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.21 |
| 100 day DMA | 7.02 |
| 150 day DMA | 6.87 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.5 | 7.5 |
| 12 day EMA | 7.48 | 7.46 | 7.46 |
| 20 day EMA | 7.43 | 7.41 | 7.4 |
| 35 day EMA | 7.32 | 7.3 | 7.29 |
| 50 day EMA | 7.21 | 7.2 | 7.19 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.51 | 7.5 |
| 12 day SMA | 7.49 | 7.47 | 7.46 |
| 20 day SMA | 7.42 | 7.41 | 7.39 |
| 35 day SMA | 7.31 | 7.29 | 7.28 |
| 50 day SMA | 7.21 | 7.19 | 7.18 |
| 100 day SMA | 7.02 | 7.01 | 7.01 |
| 150 day SMA | 6.87 | 6.86 | 6.85 |
| 200 day SMA | 6.79 | 6.78 | 6.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.