Login or Join
HomepageFranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal
Strong Daily Stock price targets for FranklinUniversal FT are 7.47 and 7.54
| Daily Target 1 | 7.41 |
| Daily Target 2 | 7.45 |
| Daily Target 3 | 7.4766666666667 |
| Daily Target 4 | 7.52 |
| Daily Target 5 | 7.55 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 7.50 (0.4%) | 7.43 | 7.43 - 7.50 | 0.561 times |
| Mon 12 May 2025 | 7.47 (0.27%) | 7.49 | 7.41 - 7.50 | 0.9545 times |
| Fri 09 May 2025 | 7.45 (0%) | 7.45 | 7.43 - 7.48 | 0.8345 times |
| Thu 08 May 2025 | 7.45 (-0.13%) | 7.47 | 7.42 - 7.48 | 0.5749 times |
| Wed 07 May 2025 | 7.46 (0.13%) | 7.46 | 7.45 - 7.49 | 0.9238 times |
| Tue 06 May 2025 | 7.45 (0.4%) | 7.41 | 7.41 - 7.49 | 1.1052 times |
| Mon 05 May 2025 | 7.42 (-0.54%) | 7.45 | 7.40 - 7.47 | 0.4968 times |
| Fri 02 May 2025 | 7.46 (0.67%) | 7.45 | 7.38 - 7.47 | 0.7647 times |
| Thu 01 May 2025 | 7.41 (0%) | 7.40 | 7.39 - 7.48 | 1.6746 times |
| Wed 30 April 2025 | 7.41 (0%) | 7.40 | 7.32 - 7.41 | 2.11 times |
| Tue 29 April 2025 | 7.41 (0.68%) | 7.38 | 7.31 - 7.43 | 1.0243 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 7.46 and 7.55
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.47 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 7.50 (0.67%) | 7.49 | 7.41 - 7.50 | 0.5496 times |
| Fri 09 May 2025 | 7.45 (-0.13%) | 7.45 | 7.40 - 7.49 | 1.4273 times |
| Fri 02 May 2025 | 7.46 (2.33%) | 7.27 | 7.27 - 7.48 | 2.4597 times |
| Fri 25 April 2025 | 7.29 (0.69%) | 7.19 | 7.11 - 7.34 | 0.6549 times |
| Thu 17 April 2025 | 7.24 (0.84%) | 7.23 | 7.11 - 7.26 | 0.2718 times |
| Wed 16 April 2025 | 7.18 (0%) | 7.23 | 7.17 - 7.25 | 0 times |
| Wed 16 April 2025 | 7.18 (0%) | 7.23 | 7.16 - 7.25 | 0 times |
| Wed 16 April 2025 | 7.18 (0%) | 7.23 | 7.16 - 7.25 | 0.3275 times |
| Wed 16 April 2025 | 7.18 (1.7%) | 7.12 | 7.12 - 7.29 | 0.7814 times |
| Fri 11 April 2025 | 7.06 (-1.4%) | 6.77 | 6.71 - 7.31 | 3.5276 times |
| Fri 04 April 2025 | 7.16 (-4.53%) | 7.53 | 7.13 - 7.60 | 2.4334 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 7.44 and 7.56
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 7.46 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 7.50 (1.21%) | 7.40 | 7.38 - 7.50 | 0.3412 times |
| Wed 30 April 2025 | 7.41 (-1.59%) | 7.50 | 6.71 - 7.60 | 1.086 times |
| Mon 31 March 2025 | 7.53 (-1.44%) | 7.61 | 7.41 - 7.71 | 0.818 times |
| Fri 28 February 2025 | 7.64 (1.19%) | 7.48 | 7.47 - 7.66 | 0.9367 times |
| Fri 31 January 2025 | 7.55 (3.28%) | 7.29 | 7.19 - 7.65 | 1.3868 times |
| Tue 31 December 2024 | 7.31 (-4.94%) | 7.69 | 7.02 - 7.78 | 0.8639 times |
| Tue 26 November 2024 | 7.69 (2.95%) | 7.51 | 7.40 - 7.75 | 0.7916 times |
| Thu 31 October 2024 | 7.47 (-1.19%) | 7.59 | 7.36 - 7.65 | 1.2981 times |
| Mon 30 September 2024 | 7.56 (3.85%) | 7.26 | 7.25 - 7.60 | 1.0334 times |
| Fri 30 August 2024 | 7.28 (3.56%) | 7.00 | 6.93 - 7.33 | 1.4444 times |
| Wed 31 July 2024 | 7.03 (3.23%) | 6.79 | 6.78 - 7.05 | 1.19 times |
Indicator Analysis of FranklinUniversal
Please login to view indicator analysis. or View indicator analysis of FranklinUniversal FT on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.37 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.45 | 7.44 |
| 12 day EMA | 7.42 | 7.41 | 7.4 |
| 20 day EMA | 7.38 | 7.37 | 7.36 |
| 35 day EMA | 7.4 | 7.39 | 7.38 |
| 50 day EMA | 7.39 | 7.39 | 7.39 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.46 | 7.45 |
| 12 day SMA | 7.44 | 7.42 | 7.41 |
| 20 day SMA | 7.35 | 7.33 | 7.32 |
| 35 day SMA | 7.3 | 7.3 | 7.3 |
| 50 day SMA | 7.37 | 7.37 | 7.38 |
| 100 day SMA | 7.42 | 7.42 | 7.42 |
| 150 day SMA | 7.46 | 7.46 | 7.46 |
| 200 day SMA | 7.42 | 7.41 | 7.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.