Login or Join
HomepageFirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTA are 72.37 and 72.92
| Daily Target 1 | 72.23 |
| Daily Target 2 | 72.5 |
| Daily Target 3 | 72.783333333333 |
| Daily Target 4 | 73.05 |
| Daily Target 5 | 73.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 72.76 (-0.57%) | 73.07 | 72.52 - 73.07 | 0.5667 times | Wed 03 July 2024 | 73.18 (0%) | 73.40 | 73.09 - 73.60 | 0.5129 times | Wed 03 July 2024 | 73.18 (-0.19%) | 73.40 | 73.09 - 73.60 | 0.5129 times | Tue 02 July 2024 | 73.32 (0.21%) | 73.22 | 73.00 - 73.38 | 0.5154 times | Mon 01 July 2024 | 73.17 (-0.58%) | 73.89 | 73.07 - 74.02 | 1.3996 times | Fri 28 June 2024 | 73.60 (0.59%) | 73.40 | 73.28 - 73.81 | 1.3019 times | Thu 27 June 2024 | 73.17 (-0.54%) | 73.25 | 72.92 - 73.26 | 1.214 times | Wed 26 June 2024 | 73.57 (-0.34%) | 73.43 | 73.13 - 73.57 | 0.6155 times | Tue 25 June 2024 | 73.82 (-0.9%) | 74.43 | 73.64 - 74.43 | 0.5276 times | Mon 24 June 2024 | 74.49 (1.15%) | 73.73 | 73.73 - 74.72 | 2.8334 times | Fri 21 June 2024 | 73.64 (0.01%) | 73.61 | 73.38 - 73.73 | 2.2032 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 72.1 and 73.18
| Weekly Target 1 | 71.88 |
| Weekly Target 2 | 72.32 |
| Weekly Target 3 | 72.96 |
| Weekly Target 4 | 73.4 |
| Weekly Target 5 | 74.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 72.76 (-0.57%) | 73.40 | 72.52 - 73.60 | 0.3016 times | Wed 03 July 2024 | 73.18 (-0.57%) | 73.89 | 73.00 - 74.02 | 0.6783 times | Fri 28 June 2024 | 73.60 (-0.05%) | 73.73 | 72.92 - 74.72 | 1.8137 times | Fri 21 June 2024 | 73.64 (0.56%) | 73.10 | 73.10 - 73.76 | 1.145 times | Tue 18 June 2024 | 73.23 (0.72%) | 72.62 | 72.45 - 73.46 | 0.4278 times | Fri 14 June 2024 | 72.71 (-1.81%) | 73.90 | 72.36 - 74.39 | 1.2139 times | Fri 07 June 2024 | 74.05 (-1.53%) | 75.27 | 73.83 - 75.27 | 1.7366 times | Fri 31 May 2024 | 75.20 (1.55%) | 74.50 | 73.03 - 75.23 | 1.0515 times | Thu 23 May 2024 | 74.05 (-2.48%) | 75.97 | 74.01 - 76.05 | 0.7603 times | Fri 17 May 2024 | 75.93 (1.11%) | 75.33 | 75.13 - 75.95 | 0.8713 times | Fri 10 May 2024 | 75.10 (1.78%) | 74.28 | 74.08 - 75.24 | 0.8748 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 71.89 and 73.39
| Monthly Target 1 | 71.6 |
| Monthly Target 2 | 72.18 |
| Monthly Target 3 | 73.1 |
| Monthly Target 4 | 73.68 |
| Monthly Target 5 | 74.6 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 72.76 (-1.14%) | 73.89 | 72.52 - 74.02 | 0.1398 times | Fri 28 June 2024 | 73.60 (-2.13%) | 75.27 | 72.36 - 75.27 | 0.9041 times | Fri 31 May 2024 | 75.20 (2.72%) | 73.07 | 72.72 - 76.05 | 0.6222 times | Tue 30 April 2024 | 73.21 (-4.15%) | 76.51 | 72.16 - 76.51 | 0.9143 times | Thu 28 March 2024 | 76.38 (5.72%) | 72.18 | 71.88 - 76.49 | 1.0353 times | Thu 29 February 2024 | 72.25 (2.88%) | 70.39 | 69.17 - 72.39 | 1.1189 times | Wed 31 January 2024 | 70.23 (-0.86%) | 70.56 | 68.48 - 71.72 | 1.5535 times | Fri 29 December 2023 | 70.84 (5.07%) | 67.38 | 67.38 - 71.76 | 1.0337 times | Thu 30 November 2023 | 67.42 (7.6%) | 62.81 | 62.51 - 67.42 | 1.1678 times | Tue 31 October 2023 | 62.66 (-3.27%) | 64.62 | 61.47 - 65.60 | 1.5105 times | Fri 29 September 2023 | 64.78 (-3.93%) | 67.81 | 64.24 - 68.11 | 1.154 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 73.12 |
| 12 day DMA | 73.46 |
| 20 day DMA | 73.43 |
| 35 day DMA | 73.94 |
| 50 day DMA | 74.07 |
| 100 day DMA | 73.79 |
| 150 day DMA | 72.58 |
| 200 day DMA | 70.56 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.1 | 73.27 | 73.32 |
| 12 day EMA | 73.33 | 73.43 | 73.47 |
| 20 day EMA | 73.49 | 73.57 | 73.61 |
| 35 day EMA | 73.71 | 73.77 | 73.8 |
| 50 day EMA | 73.96 | 74.01 | 74.04 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.12 | 73.29 | 73.29 |
| 12 day SMA | 73.46 | 73.5 | 73.5 |
| 20 day SMA | 73.43 | 73.49 | 73.54 |
| 35 day SMA | 73.94 | 74.03 | 74.09 |
| 50 day SMA | 74.07 | 74.1 | 74.13 |
| 100 day SMA | 73.79 | 73.77 | 73.74 |
| 150 day SMA | 72.58 | 72.55 | 72.51 |
| 200 day SMA | 70.56 | 70.53 | 70.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.