Login or Join
HomepageFirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTAG are 23.08 and 23.18
| Daily Target 1 | 23.06 |
| Daily Target 2 | 23.1 |
| Daily Target 3 | 23.163333333333 |
| Daily Target 4 | 23.2 |
| Daily Target 5 | 23.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.13 (0.65%) | 23.23 | 23.13 - 23.23 | 0.2488 times | Thu 19 December 2024 | 22.98 (-0.3%) | 23.05 | 22.98 - 23.05 | 0.5055 times | Wed 18 December 2024 | 23.05 (-2.99%) | 23.72 | 23.05 - 23.72 | 1.5344 times | Tue 17 December 2024 | 23.76 (-0.46%) | 23.68 | 23.68 - 23.77 | 3.7001 times | Mon 16 December 2024 | 23.87 (-1.16%) | 23.98 | 23.87 - 24.00 | 0.8916 times | Fri 13 December 2024 | 24.15 (-1.63%) | 24.13 | 24.13 - 24.15 | 0.1139 times | Thu 12 December 2024 | 24.55 (-0.77%) | 24.59 | 24.55 - 24.59 | 2.0416 times | Wed 11 December 2024 | 24.74 (0.08%) | 24.82 | 24.74 - 24.82 | 0.5168 times | Tue 10 December 2024 | 24.72 (-0.4%) | 24.82 | 24.72 - 24.82 | 0.2554 times | Mon 09 December 2024 | 24.82 (0.69%) | 24.83 | 24.82 - 24.83 | 0.1919 times | Tue 26 November 2024 | 24.65 (0%) | 24.68 | 24.64 - 24.68 | 0.6596 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 22.55 and 23.57
| Weekly Target 1 | 22.35 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 23.37 |
| Weekly Target 4 | 23.76 |
| Weekly Target 5 | 24.39 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.13 (-4.22%) | 23.98 | 22.98 - 24.00 | 1.4754 times | Fri 13 December 2024 | 24.15 (-2.03%) | 24.83 | 24.13 - 24.83 | 0.669 times | Tue 26 November 2024 | 24.65 (0%) | 24.68 | 24.64 - 24.68 | 0.1414 times | Tue 26 November 2024 | 24.65 (0.24%) | 25.00 | 24.64 - 25.08 | 0.5914 times | Fri 22 November 2024 | 24.59 (3.8%) | 23.74 | 23.74 - 24.59 | 0.8357 times | Fri 15 November 2024 | 23.69 (-2.95%) | 24.52 | 23.54 - 24.52 | 0.7714 times | Fri 08 November 2024 | 24.41 (-1.53%) | 24.99 | 24.38 - 25.08 | 0.6557 times | Fri 01 November 2024 | 24.79 (0.49%) | 24.86 | 24.50 - 24.98 | 1.0029 times | Fri 25 October 2024 | 24.67 (-2.18%) | 25.24 | 24.64 - 25.24 | 3.0728 times | Fri 18 October 2024 | 25.22 (-1.56%) | 25.43 | 25.08 - 25.49 | 0.7843 times | Fri 11 October 2024 | 25.62 (-0.81%) | 25.64 | 25.42 - 25.67 | 0.45 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 22.13 and 23.98
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 22.46 |
| Monthly Target 3 | 23.646666666667 |
| Monthly Target 4 | 24.31 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.13 (-6.17%) | 24.83 | 22.98 - 24.83 | 0.3371 times | Tue 26 November 2024 | 24.65 (-0.72%) | 24.97 | 23.54 - 25.08 | 0.4932 times | Thu 31 October 2024 | 24.83 (-4.9%) | 26.07 | 24.50 - 26.12 | 0.9824 times | Mon 30 September 2024 | 26.11 (3.78%) | 24.75 | 23.94 - 26.41 | 3.6141 times | Fri 30 August 2024 | 25.16 (1.41%) | 24.58 | 23.12 - 25.16 | 0.4424 times | Wed 31 July 2024 | 24.81 (1.6%) | 24.19 | 23.72 - 25.02 | 0.5479 times | Fri 28 June 2024 | 24.42 (-2.98%) | 25.15 | 24.42 - 25.15 | 0.7539 times | Fri 31 May 2024 | 25.17 (1.12%) | 24.74 | 22.57 - 25.85 | 1.0604 times | Tue 30 April 2024 | 24.89 (-2.96%) | 25.61 | 24.72 - 26.15 | 0.6832 times | Thu 28 March 2024 | 25.65 (5.77%) | 24.56 | 24.00 - 25.65 | 1.0854 times | Thu 29 February 2024 | 24.25 (1.63%) | 24.12 | 23.51 - 24.46 | 0.8348 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTAG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 24.09 |
| 20 day DMA | 24.1 |
| 35 day DMA | 24.32 |
| 50 day DMA | 24.64 |
| 100 day DMA | 24.67 |
| 150 day DMA | 24.71 |
| 200 day DMA | 24.82 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.38 | 23.5 | 23.76 |
| 12 day EMA | 23.81 | 23.93 | 24.1 |
| 20 day EMA | 24.04 | 24.14 | 24.26 |
| 35 day EMA | 24.38 | 24.45 | 24.54 |
| 50 day EMA | 24.63 | 24.69 | 24.76 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.56 | 23.88 |
| 12 day SMA | 24.09 | 24.25 | 24.38 |
| 20 day SMA | 24.1 | 24.12 | 24.16 |
| 35 day SMA | 24.32 | 24.37 | 24.43 |
| 50 day SMA | 24.64 | 24.7 | 24.76 |
| 100 day SMA | 24.67 | 24.68 | 24.7 |
| 150 day SMA | 24.71 | 24.73 | 24.75 |
| 200 day SMA | 24.82 | 24.82 | 24.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.