FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FortressTransportation

Strong Daily Stock price targets for FortressTransportation FTAI are 164.6 and 172.59

Daily Target 1162.4
Daily Target 2166.8
Daily Target 3170.38666666667
Daily Target 4174.79
Daily Target 5178.38

Daily price and volume Fortress Transportation

Date Closing Open Range Volume
Wed 20 November 2024 171.21 (0.11%) 173.32 165.98 - 173.97 1.021 times
Tue 19 November 2024 171.02 (4.91%) 161.36 161.36 - 171.36 1.2352 times
Mon 18 November 2024 163.02 (2.89%) 160.41 157.76 - 164.72 1.0384 times
Fri 15 November 2024 158.44 (0.5%) 157.83 155.08 - 158.95 0.6573 times
Thu 14 November 2024 157.65 (-2.94%) 163.47 156.96 - 163.75 0.7386 times
Wed 13 November 2024 162.43 (0.61%) 164.13 161.50 - 164.20 0.7054 times
Tue 12 November 2024 161.45 (-1.96%) 164.81 158.99 - 166.00 0.8472 times
Mon 11 November 2024 164.68 (4.84%) 160.00 159.99 - 165.84 1.2357 times
Fri 08 November 2024 157.07 (4.7%) 151.35 150.13 - 158.45 1.3602 times
Thu 07 November 2024 150.02 (0.67%) 150.40 147.98 - 150.90 1.1609 times
Wed 06 November 2024 149.02 (7.1%) 145.81 143.53 - 149.43 1.8415 times

Daily chart FortressTransportation

Weekly price and charts FortressTransportation

Strong weekly Stock price targets for FortressTransportation FTAI are 164.49 and 180.7

Weekly Target 1151.44
Weekly Target 2161.32
Weekly Target 3167.64666666667
Weekly Target 4177.53
Weekly Target 5183.86

Weekly price and volumes for Fortress Transportation

Date Closing Open Range Volume
Wed 20 November 2024 171.21 (8.06%) 160.41 157.76 - 173.97 0.55 times
Fri 15 November 2024 158.44 (0.87%) 160.00 155.08 - 166.00 0.6986 times
Fri 08 November 2024 157.07 (10.26%) 142.49 133.50 - 158.45 1.2341 times
Fri 01 November 2024 142.46 (-1.23%) 144.54 127.23 - 149.42 1.3974 times
Fri 25 October 2024 144.24 (0.48%) 142.14 136.58 - 145.12 0.787 times
Fri 18 October 2024 143.55 (-1.95%) 147.99 141.11 - 149.74 0.8232 times
Fri 11 October 2024 146.40 (4.46%) 139.70 138.84 - 147.78 1.1799 times
Fri 04 October 2024 140.15 (8.18%) 130.22 128.65 - 140.30 1.1357 times
Fri 27 September 2024 129.55 (-0.64%) 130.49 125.92 - 131.79 0.7372 times
Fri 20 September 2024 130.39 (4.12%) 125.00 124.64 - 132.94 1.457 times
Fri 13 September 2024 125.23 (11.27%) 114.62 111.31 - 126.75 0.8098 times

weekly chart FortressTransportation

Monthly price and charts FortressTransportation

Strong monthly Stock price targets for FortressTransportation FTAI are 152.36 and 192.83

Monthly Target 1119.09
Monthly Target 2145.15
Monthly Target 3159.56
Monthly Target 4185.62
Monthly Target 5200.03

Monthly price and volumes Fortress Transportation

Date Closing Open Range Volume
Wed 20 November 2024 171.21 (27.35%) 148.90 133.50 - 173.97 0.759 times
Thu 31 October 2024 134.44 (1.16%) 132.53 127.23 - 149.74 1.205 times
Mon 30 September 2024 132.90 (3.98%) 127.20 111.31 - 133.91 0.995 times
Fri 30 August 2024 127.81 (14.68%) 111.40 86.75 - 128.45 0.9637 times
Wed 31 July 2024 111.45 (7.96%) 103.97 93.13 - 117.45 1.4155 times
Fri 28 June 2024 103.23 (22.43%) 84.53 77.24 - 106.10 1.1076 times
Fri 31 May 2024 84.32 (20.1%) 70.68 70.08 - 86.31 0.922 times
Tue 30 April 2024 70.21 (4.32%) 67.30 65.00 - 74.99 1.0432 times
Thu 28 March 2024 67.30 (19.56%) 56.36 54.84 - 68.12 0.7837 times
Thu 29 February 2024 56.29 (4.34%) 54.33 52.02 - 59.98 0.8053 times
Wed 31 January 2024 53.95 (16.27%) 46.33 44.65 - 54.54 0.6782 times

monthly chart FortressTransportation

DMA SMA EMA moving averages of Fortress Transportation FTAI

DMA (daily moving average) of Fortress Transportation FTAI

DMA period DMA value
5 day DMA 164.27
12 day DMA 158.76
20 day DMA 151.91
35 day DMA 148.12
50 day DMA 142.33
100 day DMA 126.19
150 day DMA 112.2
200 day DMA 99.69

EMA (exponential moving average) of Fortress Transportation FTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA166.14163.61159.91
12 day EMA159.79157.72155.3
20 day EMA154.94153.23151.36
35 day EMA148.02146.66145.23
50 day EMA142.3141.12139.9

SMA (simple moving average) of Fortress Transportation FTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA164.27162.51160.6
12 day SMA158.76155.96153.58
20 day SMA151.91150.39148.85
35 day SMA148.12147.08145.95
50 day SMA142.33141.22140.08
100 day SMA126.19125.54124.91
150 day SMA112.2111.53110.85
200 day SMA99.6999.0998.51
Back to top | Use Dark Theme