FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FortressTransportation

Strong Daily Stock price targets for FortressTransportation FTAI are 109.16 and 113.88

Daily Target 1107.89
Daily Target 2110.43
Daily Target 3112.61333333333
Daily Target 4115.15
Daily Target 5117.33

Daily price and volume Fortress Transportation

Date Closing Open Range Volume
Mon 12 May 2025 112.96 (5.44%) 113.00 110.08 - 114.80 0.504 times
Fri 09 May 2025 107.13 (-2.62%) 111.65 105.59 - 112.04 0.6968 times
Thu 08 May 2025 110.01 (0%) 112.10 108.88 - 112.47 0.5792 times
Wed 07 May 2025 110.01 (1.85%) 111.99 106.94 - 114.61 0.8556 times
Tue 06 May 2025 108.01 (7.21%) 98.67 97.50 - 108.71 1.013 times
Mon 05 May 2025 100.75 (12.01%) 90.25 89.75 - 100.82 1.2503 times
Fri 02 May 2025 89.95 (3.51%) 93.50 88.82 - 97.19 1.6609 times
Thu 01 May 2025 86.90 (-18.87%) 102.50 86.84 - 104.55 2.4062 times
Wed 30 April 2025 107.11 (-1.87%) 107.00 104.52 - 108.00 0.6388 times
Tue 29 April 2025 109.15 (0.86%) 108.39 106.57 - 109.69 0.3952 times
Mon 28 April 2025 108.22 (3.22%) 105.85 104.17 - 108.98 0.4401 times

Daily chart FortressTransportation

Weekly price and charts FortressTransportation

Strong weekly Stock price targets for FortressTransportation FTAI are 109.16 and 113.88

Weekly Target 1107.89
Weekly Target 2110.43
Weekly Target 3112.61333333333
Weekly Target 4115.15
Weekly Target 5117.33

Weekly price and volumes for Fortress Transportation

Date Closing Open Range Volume
Mon 12 May 2025 112.96 (5.44%) 113.00 110.08 - 114.80 0.3425 times
Fri 09 May 2025 107.13 (19.1%) 90.25 89.75 - 114.61 2.9865 times
Fri 02 May 2025 89.95 (-14.2%) 105.85 86.84 - 109.69 3.7655 times
Fri 25 April 2025 104.84 (12.73%) 90.85 85.23 - 105.02 1.373 times
Thu 17 April 2025 93.00 (-1.49%) 94.26 88.95 - 95.64 0.477 times
Wed 16 April 2025 94.41 (0%) 94.26 91.15 - 95.64 0 times
Wed 16 April 2025 94.41 (0%) 94.26 91.15 - 95.64 0 times
Wed 16 April 2025 94.41 (0%) 94.26 91.15 - 95.64 0.4345 times
Wed 16 April 2025 94.41 (0%) 94.26 91.15 - 95.64 0 times
Wed 16 April 2025 94.41 (-4.56%) 102.88 91.15 - 102.88 0.6211 times
Fri 11 April 2025 98.92 (12%) 83.40 81.45 - 110.80 2.9072 times

weekly chart FortressTransportation

Monthly price and charts FortressTransportation

Strong monthly Stock price targets for FortressTransportation FTAI are 99.9 and 127.86

Monthly Target 176.91
Monthly Target 294.93
Monthly Target 3104.86666666667
Monthly Target 4122.89
Monthly Target 5132.83

Monthly price and volumes Fortress Transportation

Date Closing Open Range Volume
Mon 12 May 2025 112.96 (5.46%) 102.50 86.84 - 114.80 0.6432 times
Wed 30 April 2025 107.11 (-3.53%) 111.01 81.45 - 117.57 0.9785 times
Mon 31 March 2025 111.03 (-13.74%) 126.51 96.51 - 129.99 0.8797 times
Fri 28 February 2025 128.71 (28.03%) 97.79 97.50 - 158.83 1.2621 times
Fri 31 January 2025 100.53 (-30.21%) 145.00 75.06 - 181.64 3.0458 times
Tue 31 December 2024 144.04 (-16.24%) 157.15 123.34 - 158.40 0.6964 times
Tue 26 November 2024 171.96 (27.91%) 148.90 133.50 - 177.18 0.5908 times
Thu 31 October 2024 134.44 (1.16%) 132.53 127.23 - 149.74 0.725 times
Mon 30 September 2024 132.90 (3.98%) 127.20 111.31 - 133.91 0.5987 times
Fri 30 August 2024 127.81 (14.68%) 111.40 86.75 - 128.45 0.5798 times
Wed 31 July 2024 111.45 (7.96%) 103.97 93.13 - 117.45 0.8516 times

monthly chart FortressTransportation

DMA SMA EMA moving averages of Fortress Transportation FTAI

DMA (daily moving average) of Fortress Transportation FTAI

DMA period DMA value
5 day DMA 109.62
12 day DMA 104.59
20 day DMA 100.32
35 day DMA 100.58
50 day DMA 102.38
100 day DMA 113.7
150 day DMA 125.24
200 day DMA 123.09

EMA (exponential moving average) of Fortress Transportation FTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA108.59106.4106.04
12 day EMA104.79103.3102.6
20 day EMA103.11102.07101.54
35 day EMA103.8103.26103.03
50 day EMA105.37105.06104.98

SMA (simple moving average) of Fortress Transportation FTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA109.62107.18103.75
12 day SMA104.59103.62102.36
20 day SMA100.3299.3998.76
35 day SMA100.58100.63100.63
50 day SMA102.38102.49102.92
100 day SMA113.7113.84114.07
150 day SMA125.24125.37125.52
200 day SMA123.09123.05123.03
Back to top | Use Dark Theme