Login or Join
HomepageFirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTC are 139.22 and 142.98
| Daily Target 1 | 136.12 |
| Daily Target 2 | 138.55 |
| Daily Target 3 | 139.88333333333 |
| Daily Target 4 | 142.31 |
| Daily Target 5 | 143.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 140.97 (2.23%) | 137.46 | 137.46 - 141.22 | 1.9907 times | Thu 19 December 2024 | 137.90 (-0.34%) | 139.42 | 137.88 - 139.81 | 0.5083 times | Wed 18 December 2024 | 138.37 (-3.57%) | 143.94 | 138.37 - 143.94 | 0.4856 times | Tue 17 December 2024 | 143.50 (-1.09%) | 144.36 | 143.29 - 144.50 | 0.5881 times | Mon 16 December 2024 | 145.08 (0.23%) | 144.69 | 144.69 - 145.56 | 0.327 times | Fri 13 December 2024 | 144.75 (0.26%) | 144.83 | 144.09 - 145.18 | 3.6169 times | Thu 12 December 2024 | 144.38 (-0.47%) | 145.33 | 144.38 - 145.46 | 0.5669 times | Wed 11 December 2024 | 145.06 (0.41%) | 145.50 | 144.95 - 145.50 | 0.7631 times | Tue 10 December 2024 | 144.47 (-0.54%) | 145.55 | 143.87 - 145.55 | 0.7081 times | Mon 09 December 2024 | 145.25 (-1.54%) | 148.96 | 145.25 - 148.96 | 0.4454 times | Tue 26 November 2024 | 147.52 (0%) | 147.06 | 147.06 - 147.85 | 5.0074 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 135.17 and 143.27
| Weekly Target 1 | 133.23 |
| Weekly Target 2 | 137.1 |
| Weekly Target 3 | 141.33 |
| Weekly Target 4 | 145.2 |
| Weekly Target 5 | 149.43 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 140.97 (-2.61%) | 144.69 | 137.46 - 145.56 | 0.7824 times | Fri 13 December 2024 | 144.75 (-1.88%) | 148.96 | 143.87 - 148.96 | 1.224 times | Tue 26 November 2024 | 147.52 (0%) | 147.06 | 147.06 - 147.85 | 1.0047 times | Tue 26 November 2024 | 147.52 (0.79%) | 147.93 | 146.37 - 147.93 | 1.1249 times | Fri 22 November 2024 | 146.37 (3.47%) | 141.28 | 140.88 - 146.67 | 0.9952 times | Fri 15 November 2024 | 141.46 (-1.08%) | 144.34 | 140.65 - 144.77 | 0.8278 times | Fri 08 November 2024 | 143.00 (7.63%) | 132.42 | 132.41 - 143.45 | 1.0588 times | Fri 01 November 2024 | 132.86 (-0.58%) | 134.59 | 132.51 - 135.34 | 0.9429 times | Fri 25 October 2024 | 133.64 (-1.86%) | 136.01 | 132.79 - 136.01 | 0.8364 times | Fri 18 October 2024 | 136.17 (1.05%) | 134.69 | 134.39 - 136.39 | 1.203 times | Fri 11 October 2024 | 134.75 (1.91%) | 131.14 | 130.04 - 134.75 | 0.8098 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 133.47 and 144.97
| Monthly Target 1 | 130.96 |
| Monthly Target 2 | 135.97 |
| Monthly Target 3 | 142.46333333333 |
| Monthly Target 4 | 147.47 |
| Monthly Target 5 | 153.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 140.97 (-4.44%) | 148.96 | 137.46 - 148.96 | 0.4679 times | Tue 26 November 2024 | 147.52 (10.97%) | 133.82 | 132.41 - 147.93 | 1.2039 times | Thu 31 October 2024 | 132.94 (1.14%) | 131.10 | 129.44 - 136.39 | 1.3138 times | Mon 30 September 2024 | 131.44 (3.24%) | 126.37 | 120.94 - 131.86 | 1.7436 times | Fri 30 August 2024 | 127.31 (3.43%) | 123.29 | 113.30 - 127.31 | 0.907 times | Wed 31 July 2024 | 123.09 (0.46%) | 123.08 | 120.00 - 126.97 | 0.8556 times | Fri 28 June 2024 | 122.53 (1.9%) | 120.59 | 117.90 - 124.20 | 0.629 times | Fri 31 May 2024 | 120.25 (3.07%) | 116.20 | 115.48 - 123.11 | 0.9484 times | Tue 30 April 2024 | 116.67 (-5.36%) | 123.77 | 113.13 - 123.90 | 1.1058 times | Thu 28 March 2024 | 123.28 (2.49%) | 120.45 | 119.29 - 123.96 | 0.825 times | Thu 29 February 2024 | 120.29 (7.76%) | 112.31 | 111.91 - 120.29 | 1.8529 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 141.16 |
| 12 day DMA | 143.73 |
| 20 day DMA | 143.75 |
| 35 day DMA | 141.04 |
| 50 day DMA | 138.9 |
| 100 day DMA | 131.84 |
| 150 day DMA | 128.73 |
| 200 day DMA | 126.52 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.94 | 140.93 | 142.45 |
| 12 day EMA | 142.43 | 142.69 | 143.56 |
| 20 day EMA | 142.38 | 142.53 | 143.02 |
| 35 day EMA | 140.73 | 140.72 | 140.89 |
| 50 day EMA | 138.45 | 138.35 | 138.37 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.16 | 141.92 | 143.22 |
| 12 day SMA | 143.73 | 144.22 | 144.92 |
| 20 day SMA | 143.75 | 143.88 | 144.16 |
| 35 day SMA | 141.04 | 140.85 | 140.77 |
| 50 day SMA | 138.9 | 138.7 | 138.54 |
| 100 day SMA | 131.84 | 131.64 | 131.51 |
| 150 day SMA | 128.73 | 128.59 | 128.47 |
| 200 day SMA | 126.52 | 126.42 | 126.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.