FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTC are 137.84 and 140.09

Daily Target 1137.26
Daily Target 2138.42
Daily Target 3139.51
Daily Target 4140.67
Daily Target 5141.76

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 12 May 2025 139.58 (1.91%) 140.60 138.35 - 140.60 0.8588 times
Fri 09 May 2025 136.96 (0.18%) 137.31 136.29 - 137.61 1.2013 times
Thu 08 May 2025 136.72 (0.32%) 137.74 136.41 - 138.49 1.5437 times
Wed 07 May 2025 136.29 (0.98%) 135.22 135.12 - 136.29 1.0011 times
Tue 06 May 2025 134.97 (-1.11%) 134.81 134.14 - 135.76 1.0379 times
Mon 05 May 2025 136.48 (0.3%) 135.13 134.91 - 136.83 1.2381 times
Fri 02 May 2025 136.07 (2%) 135.38 135.20 - 136.25 1.0221 times
Thu 01 May 2025 133.40 (0.29%) 134.02 133.40 - 134.99 0.4004 times
Wed 30 April 2025 133.02 (0.08%) 130.49 130.49 - 133.24 1.0274 times
Tue 29 April 2025 132.91 (0.76%) 132.43 131.70 - 133.44 0.6691 times
Mon 28 April 2025 131.91 (0.19%) 131.79 130.84 - 132.32 0.3214 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 137.84 and 140.09

Weekly Target 1137.26
Weekly Target 2138.42
Weekly Target 3139.51
Weekly Target 4140.67
Weekly Target 5141.76

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 12 May 2025 139.58 (1.91%) 140.60 138.35 - 140.60 0.2383 times
Fri 09 May 2025 136.96 (0.65%) 135.13 134.14 - 138.49 1.671 times
Fri 02 May 2025 136.07 (3.35%) 131.79 130.49 - 136.25 0.9546 times
Fri 25 April 2025 131.66 (4.17%) 125.16 121.61 - 131.66 1.1462 times
Thu 17 April 2025 126.39 (0.4%) 126.47 124.96 - 127.72 0.977 times
Wed 16 April 2025 125.89 (0%) 126.47 124.96 - 127.72 0.5993 times
Wed 16 April 2025 125.89 (0%) 126.47 124.96 - 127.72 0 times
Wed 16 April 2025 125.89 (0%) 126.47 124.96 - 127.72 0 times
Wed 16 April 2025 125.89 (-0.11%) 128.32 124.96 - 128.68 0.8918 times
Fri 11 April 2025 126.03 (6.25%) 113.85 113.13 - 127.84 3.5218 times
Fri 04 April 2025 118.62 (-9.73%) 129.40 117.72 - 135.06 5.2498 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 136.49 and 143.69

Monthly Target 1130.66
Monthly Target 2135.12
Monthly Target 3137.86
Monthly Target 4142.32
Monthly Target 5145.06

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 12 May 2025 139.58 (4.93%) 134.02 133.40 - 140.60 0.2805 times
Wed 30 April 2025 133.02 (1.23%) 131.39 113.13 - 135.06 1.5097 times
Mon 31 March 2025 131.40 (-6.94%) 142.55 127.09 - 142.58 1.0157 times
Fri 28 February 2025 141.20 (-3.15%) 143.08 138.32 - 148.99 0.6682 times
Fri 31 January 2025 145.79 (5.45%) 139.03 135.99 - 147.54 1.4068 times
Tue 31 December 2024 138.25 (-6.28%) 148.96 137.22 - 148.96 0.5252 times
Tue 26 November 2024 147.52 (10.97%) 133.82 132.41 - 147.93 1.0701 times
Thu 31 October 2024 132.94 (1.14%) 131.10 129.44 - 136.39 1.1678 times
Mon 30 September 2024 131.44 (3.24%) 126.37 120.94 - 131.86 1.5498 times
Fri 30 August 2024 127.31 (3.43%) 123.29 113.30 - 127.31 0.8062 times
Wed 31 July 2024 123.09 (0.46%) 123.08 120.00 - 126.97 0.7605 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period DMA value
5 day DMA 136.9
12 day DMA 135
20 day DMA 131.53
35 day DMA 129.57
50 day DMA 130.55
100 day DMA 136.82
150 day DMA 137.35
200 day DMA 134.09

EMA (exponential moving average) of First Trust FTC

EMA period EMA current EMA prev EMA prev2
5 day EMA137.27136.12135.7
12 day EMA134.9134.05133.52
20 day EMA133.16132.49132.02
35 day EMA132.49132.07131.78
50 day EMA132131.69131.48

SMA (simple moving average) of First Trust FTC

SMA period SMA current SMA prev SMA prev2
5 day SMA136.9136.28136.11
12 day SMA135134.28133.44
20 day SMA131.53130.84130.37
35 day SMA129.57129.38129.27
50 day SMA130.55130.59130.63
100 day SMA136.82136.86136.94
150 day SMA137.35137.29137.26
200 day SMA134.09134.01133.94
Back to top | Use Dark Theme