FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTC are 137.84 and 140.09
Daily Target 1 | 137.26 |
Daily Target 2 | 138.42 |
Daily Target 3 | 139.51 |
Daily Target 4 | 140.67 |
Daily Target 5 | 141.76 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 139.58 (1.91%) | 140.60 | 138.35 - 140.60 | 0.8588 times |
Fri 09 May 2025 | 136.96 (0.18%) | 137.31 | 136.29 - 137.61 | 1.2013 times |
Thu 08 May 2025 | 136.72 (0.32%) | 137.74 | 136.41 - 138.49 | 1.5437 times |
Wed 07 May 2025 | 136.29 (0.98%) | 135.22 | 135.12 - 136.29 | 1.0011 times |
Tue 06 May 2025 | 134.97 (-1.11%) | 134.81 | 134.14 - 135.76 | 1.0379 times |
Mon 05 May 2025 | 136.48 (0.3%) | 135.13 | 134.91 - 136.83 | 1.2381 times |
Fri 02 May 2025 | 136.07 (2%) | 135.38 | 135.20 - 136.25 | 1.0221 times |
Thu 01 May 2025 | 133.40 (0.29%) | 134.02 | 133.40 - 134.99 | 0.4004 times |
Wed 30 April 2025 | 133.02 (0.08%) | 130.49 | 130.49 - 133.24 | 1.0274 times |
Tue 29 April 2025 | 132.91 (0.76%) | 132.43 | 131.70 - 133.44 | 0.6691 times |
Mon 28 April 2025 | 131.91 (0.19%) | 131.79 | 130.84 - 132.32 | 0.3214 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 137.84 and 140.09
Weekly Target 1 | 137.26 |
Weekly Target 2 | 138.42 |
Weekly Target 3 | 139.51 |
Weekly Target 4 | 140.67 |
Weekly Target 5 | 141.76 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 139.58 (1.91%) | 140.60 | 138.35 - 140.60 | 0.2383 times |
Fri 09 May 2025 | 136.96 (0.65%) | 135.13 | 134.14 - 138.49 | 1.671 times |
Fri 02 May 2025 | 136.07 (3.35%) | 131.79 | 130.49 - 136.25 | 0.9546 times |
Fri 25 April 2025 | 131.66 (4.17%) | 125.16 | 121.61 - 131.66 | 1.1462 times |
Thu 17 April 2025 | 126.39 (0.4%) | 126.47 | 124.96 - 127.72 | 0.977 times |
Wed 16 April 2025 | 125.89 (0%) | 126.47 | 124.96 - 127.72 | 0.5993 times |
Wed 16 April 2025 | 125.89 (0%) | 126.47 | 124.96 - 127.72 | 0 times |
Wed 16 April 2025 | 125.89 (0%) | 126.47 | 124.96 - 127.72 | 0 times |
Wed 16 April 2025 | 125.89 (-0.11%) | 128.32 | 124.96 - 128.68 | 0.8918 times |
Fri 11 April 2025 | 126.03 (6.25%) | 113.85 | 113.13 - 127.84 | 3.5218 times |
Fri 04 April 2025 | 118.62 (-9.73%) | 129.40 | 117.72 - 135.06 | 5.2498 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 136.49 and 143.69
Monthly Target 1 | 130.66 |
Monthly Target 2 | 135.12 |
Monthly Target 3 | 137.86 |
Monthly Target 4 | 142.32 |
Monthly Target 5 | 145.06 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 139.58 (4.93%) | 134.02 | 133.40 - 140.60 | 0.2805 times |
Wed 30 April 2025 | 133.02 (1.23%) | 131.39 | 113.13 - 135.06 | 1.5097 times |
Mon 31 March 2025 | 131.40 (-6.94%) | 142.55 | 127.09 - 142.58 | 1.0157 times |
Fri 28 February 2025 | 141.20 (-3.15%) | 143.08 | 138.32 - 148.99 | 0.6682 times |
Fri 31 January 2025 | 145.79 (5.45%) | 139.03 | 135.99 - 147.54 | 1.4068 times |
Tue 31 December 2024 | 138.25 (-6.28%) | 148.96 | 137.22 - 148.96 | 0.5252 times |
Tue 26 November 2024 | 147.52 (10.97%) | 133.82 | 132.41 - 147.93 | 1.0701 times |
Thu 31 October 2024 | 132.94 (1.14%) | 131.10 | 129.44 - 136.39 | 1.1678 times |
Mon 30 September 2024 | 131.44 (3.24%) | 126.37 | 120.94 - 131.86 | 1.5498 times |
Fri 30 August 2024 | 127.31 (3.43%) | 123.29 | 113.30 - 127.31 | 0.8062 times |
Wed 31 July 2024 | 123.09 (0.46%) | 123.08 | 120.00 - 126.97 | 0.7605 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
DMA period | DMA value |
5 day DMA | 136.9 |
12 day DMA | 135 |
20 day DMA | 131.53 |
35 day DMA | 129.57 |
50 day DMA | 130.55 |
100 day DMA | 136.82 |
150 day DMA | 137.35 |
200 day DMA | 134.09 |
EMA (exponential moving average) of First Trust FTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 137.27 | 136.12 | 135.7 |
12 day EMA | 134.9 | 134.05 | 133.52 |
20 day EMA | 133.16 | 132.49 | 132.02 |
35 day EMA | 132.49 | 132.07 | 131.78 |
50 day EMA | 132 | 131.69 | 131.48 |
SMA (simple moving average) of First Trust FTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 136.9 | 136.28 | 136.11 |
12 day SMA | 135 | 134.28 | 133.44 |
20 day SMA | 131.53 | 130.84 | 130.37 |
35 day SMA | 129.57 | 129.38 | 129.27 |
50 day SMA | 130.55 | 130.59 | 130.63 |
100 day SMA | 136.82 | 136.86 | 136.94 |
150 day SMA | 137.35 | 137.29 | 137.26 |
200 day SMA | 134.09 | 134.01 | 133.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.