Login or Join
HomepageFirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTCS are 89.89 and 90.61
| Daily Target 1 | 89.75 |
| Daily Target 2 | 90.02 |
| Daily Target 3 | 90.473333333333 |
| Daily Target 4 | 90.74 |
| Daily Target 5 | 91.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 90.28 (-0.85%) | 90.77 | 90.21 - 90.93 | 0.9889 times | Thu 30 January 2025 | 91.05 (1.04%) | 90.55 | 90.53 - 91.24 | 1.0434 times | Wed 29 January 2025 | 90.11 (-0.23%) | 90.24 | 90.08 - 90.71 | 0.7455 times | Tue 28 January 2025 | 90.32 (-0.98%) | 90.97 | 90.31 - 91.20 | 1.0001 times | Mon 27 January 2025 | 91.21 (1.42%) | 89.91 | 89.91 - 91.21 | 0.7397 times | Fri 24 January 2025 | 89.93 (-0.02%) | 89.83 | 89.74 - 90.17 | 1.1828 times | Thu 23 January 2025 | 89.95 (0.22%) | 89.74 | 89.33 - 89.95 | 1.0315 times | Wed 22 January 2025 | 89.75 (-0.1%) | 89.88 | 89.64 - 90.03 | 1.351 times | Tue 21 January 2025 | 89.84 (0.84%) | 89.54 | 89.54 - 89.98 | 0.8325 times | Fri 17 January 2025 | 89.09 (0%) | 89.29 | 89.06 - 89.44 | 1.0845 times | Fri 17 January 2025 | 89.09 (0.11%) | 89.29 | 89.06 - 89.44 | 1.0845 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 90.1 and 91.43
| Weekly Target 1 | 89.15 |
| Weekly Target 2 | 89.71 |
| Weekly Target 3 | 90.476666666667 |
| Weekly Target 4 | 91.04 |
| Weekly Target 5 | 91.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 90.28 (0.39%) | 89.91 | 89.91 - 91.24 | 1.3713 times | Fri 24 January 2025 | 89.93 (0.94%) | 89.54 | 89.33 - 90.17 | 1.3349 times | Fri 17 January 2025 | 89.09 (0%) | 89.29 | 89.06 - 89.44 | 0.3292 times | Fri 17 January 2025 | 89.09 (3.13%) | 86.12 | 86.12 - 89.44 | 1.2754 times | Fri 10 January 2025 | 86.39 (-1.35%) | 87.02 | 86.28 - 87.63 | 0.4889 times | Wed 08 January 2025 | 87.57 (-0.21%) | 87.73 | 86.78 - 87.88 | 0.8794 times | Fri 03 January 2025 | 87.75 (-1.04%) | 88.05 | 87.04 - 88.33 | 1.257 times | Fri 27 December 2024 | 88.67 (0.58%) | 87.98 | 87.47 - 89.23 | 0.5921 times | Fri 20 December 2024 | 88.16 (-2.45%) | 90.35 | 87.22 - 90.44 | 1.5123 times | Fri 13 December 2024 | 90.37 (-3.56%) | 92.50 | 90.25 - 92.50 | 0.9595 times | Tue 26 November 2024 | 93.71 (0%) | 93.43 | 93.05 - 93.78 | 0.1716 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 88.2 and 93.32
| Monthly Target 1 | 84.09 |
| Monthly Target 2 | 87.19 |
| Monthly Target 3 | 89.213333333333 |
| Monthly Target 4 | 92.31 |
| Monthly Target 5 | 94.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 90.28 (2.8%) | 88.04 | 86.12 - 91.24 | 1.1712 times | Tue 31 December 2024 | 87.82 (-6.29%) | 92.50 | 87.15 - 92.50 | 0.7207 times | Tue 26 November 2024 | 93.71 (5.15%) | 89.38 | 89.05 - 93.78 | 0.8185 times | Thu 31 October 2024 | 89.12 (-1.85%) | 90.76 | 89.05 - 93.05 | 0.874 times | Mon 30 September 2024 | 90.80 (0.09%) | 90.51 | 87.70 - 91.17 | 0.7921 times | Fri 30 August 2024 | 90.72 (3.98%) | 87.70 | 84.33 - 90.82 | 1.1194 times | Wed 31 July 2024 | 87.25 (3.82%) | 84.27 | 83.28 - 87.82 | 1.2777 times | Fri 28 June 2024 | 84.04 (0.54%) | 83.49 | 82.83 - 86.11 | 1.1013 times | Fri 31 May 2024 | 83.59 (2.43%) | 81.54 | 81.16 - 84.75 | 0.97 times | Tue 30 April 2024 | 81.61 (-4.72%) | 85.62 | 81.40 - 85.71 | 1.155 times | Thu 28 March 2024 | 85.65 (2.31%) | 83.75 | 83.35 - 85.89 | 1.0449 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTCS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 90.59 |
| 12 day DMA | 89.97 |
| 20 day DMA | 88.9 |
| 35 day DMA | 88.79 |
| 50 day DMA | 89.76 |
| 100 day DMA | 90.22 |
| 150 day DMA | 88.93 |
| 200 day DMA | 87.54 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.41 | 90.47 | 90.18 |
| 12 day EMA | 89.9 | 89.83 | 89.61 |
| 20 day EMA | 89.55 | 89.47 | 89.3 |
| 35 day EMA | 89.72 | 89.69 | 89.61 |
| 50 day EMA | 90.01 | 90 | 89.96 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.59 | 90.52 | 90.3 |
| 12 day SMA | 89.97 | 89.79 | 89.5 |
| 20 day SMA | 88.9 | 88.78 | 88.59 |
| 35 day SMA | 88.79 | 88.82 | 88.83 |
| 50 day SMA | 89.76 | 89.81 | 89.84 |
| 100 day SMA | 90.22 | 90.23 | 90.22 |
| 150 day SMA | 88.93 | 88.9 | 88.86 |
| 200 day SMA | 87.54 | 87.5 | 87.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.