Login or Join
HomepageFrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc
Strong Daily Stock price targets for FrontdoorInc FTDR are 57.64 and 58.85
| Daily Target 1 | 57.31 |
| Daily Target 2 | 57.97 |
| Daily Target 3 | 58.52 |
| Daily Target 4 | 59.18 |
| Daily Target 5 | 59.73 |
Daily price and volume Frontdoor Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 58.63 (0%) | 59.04 | 57.86 - 59.07 | 1.067 times | Tue 26 November 2024 | 58.63 (-1.53%) | 59.04 | 57.86 - 59.07 | 1.067 times | Mon 25 November 2024 | 59.54 (1.85%) | 59.19 | 59.08 - 60.42 | 1.2993 times | Fri 22 November 2024 | 58.46 (1.78%) | 57.94 | 57.74 - 59.01 | 1.1785 times | Thu 21 November 2024 | 57.44 (1.99%) | 56.79 | 56.01 - 57.58 | 0.9649 times | Wed 20 November 2024 | 56.32 (4.1%) | 54.18 | 53.96 - 56.36 | 0.9324 times | Tue 19 November 2024 | 54.10 (-0.35%) | 54.12 | 53.24 - 54.33 | 1.0766 times | Mon 18 November 2024 | 54.29 (-1.06%) | 54.95 | 54.12 - 55.40 | 0.7333 times | Fri 15 November 2024 | 54.87 (-1.24%) | 55.35 | 54.55 - 55.76 | 0.8619 times | Thu 14 November 2024 | 55.56 (-1.72%) | 56.00 | 55.18 - 56.85 | 0.819 times | Wed 13 November 2024 | 56.53 (-0.44%) | 57.38 | 56.33 - 57.52 | 0.9716 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 57.64 and 58.85
| Weekly Target 1 | 57.31 |
| Weekly Target 2 | 57.97 |
| Weekly Target 3 | 58.52 |
| Weekly Target 4 | 59.18 |
| Weekly Target 5 | 59.73 |
Weekly price and volumes for Frontdoor Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 58.63 (0%) | 59.04 | 57.86 - 59.07 | 0.1974 times | Tue 26 November 2024 | 58.63 (0.29%) | 59.19 | 57.86 - 60.42 | 0.4377 times | Fri 22 November 2024 | 58.46 (6.54%) | 54.95 | 53.24 - 59.01 | 0.9036 times | Fri 15 November 2024 | 54.87 (-6.03%) | 58.69 | 54.55 - 58.86 | 0.8862 times | Fri 08 November 2024 | 58.39 (17.91%) | 50.15 | 47.69 - 58.83 | 1.8624 times | Fri 01 November 2024 | 49.52 (-0.9%) | 50.40 | 48.69 - 51.71 | 1.0133 times | Fri 25 October 2024 | 49.97 (-4.87%) | 52.22 | 49.30 - 52.54 | 0.8371 times | Fri 18 October 2024 | 52.53 (5.93%) | 49.44 | 49.38 - 53.10 | 1.7578 times | Fri 11 October 2024 | 49.59 (3.79%) | 47.49 | 46.94 - 49.70 | 1.1862 times | Fri 04 October 2024 | 47.78 (-1.73%) | 48.59 | 46.23 - 48.87 | 0.9182 times | Fri 27 September 2024 | 48.62 (0.14%) | 48.55 | 47.24 - 49.16 | 1.1632 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 53.16 and 65.89
| Monthly Target 1 | 42.85 |
| Monthly Target 2 | 50.74 |
| Monthly Target 3 | 55.58 |
| Monthly Target 4 | 63.47 |
| Monthly Target 5 | 68.31 |
Monthly price and volumes Frontdoor Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 58.63 (17.99%) | 49.89 | 47.69 - 60.42 | 0.7374 times | Thu 31 October 2024 | 49.69 (3.54%) | 47.62 | 46.23 - 53.10 | 0.865 times | Mon 30 September 2024 | 47.99 (-0.19%) | 47.94 | 46.49 - 49.43 | 0.7911 times | Fri 30 August 2024 | 48.08 (21.84%) | 42.68 | 41.88 - 49.21 | 1.2915 times | Wed 31 July 2024 | 39.46 (16.78%) | 33.77 | 32.95 - 40.48 | 1.1257 times | Fri 28 June 2024 | 33.79 (-4.47%) | 35.29 | 33.42 - 37.77 | 1.0084 times | Fri 31 May 2024 | 35.37 (15.25%) | 30.72 | 30.57 - 37.03 | 0.9597 times | Tue 30 April 2024 | 30.69 (-5.8%) | 32.61 | 29.41 - 32.77 | 0.9865 times | Thu 28 March 2024 | 32.58 (3.89%) | 31.20 | 30.11 - 32.83 | 1.0715 times | Thu 29 February 2024 | 31.36 (-4.27%) | 32.79 | 29.67 - 33.88 | 1.1631 times | Wed 31 January 2024 | 32.76 (-6.98%) | 34.99 | 32.41 - 34.99 | 0.7537 times |
Indicator Analysis of FrontdoorInc
Please login to view indicator analysis. or View indicator analysis of FrontdoorInc FTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value |
| 5 day DMA | 58.54 |
| 12 day DMA | 56.76 |
| 20 day DMA | 55.93 |
| 35 day DMA | 53.65 |
| 50 day DMA | 51.93 |
| 100 day DMA | 47.98 |
| 150 day DMA | 43.65 |
| 200 day DMA | 40.56 |
EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.24 | 58.04 | 57.75 |
| 12 day EMA | 57.06 | 56.78 | 56.44 |
| 20 day EMA | 55.92 | 55.63 | 55.31 |
| 35 day EMA | 54.14 | 53.88 | 53.6 |
| 50 day EMA | 52.3 | 52.04 | 51.77 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.54 | 58.08 | 57.17 |
| 12 day SMA | 56.76 | 56.69 | 56.67 |
| 20 day SMA | 55.93 | 55.58 | 55.13 |
| 35 day SMA | 53.65 | 53.35 | 53.05 |
| 50 day SMA | 51.93 | 51.73 | 51.53 |
| 100 day SMA | 47.98 | 47.73 | 47.48 |
| 150 day SMA | 43.65 | 43.47 | 43.29 |
| 200 day SMA | 40.56 | 40.43 | 40.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.