Login or Join
HomepageFrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc
Strong Daily Stock price targets for FrontdoorInc FTDR are 48.27 and 49.28
| Daily Target 1 | 47.43 |
| Daily Target 2 | 48.1 |
| Daily Target 3 | 48.44 |
| Daily Target 4 | 49.11 |
| Daily Target 5 | 49.45 |
Daily price and volume Frontdoor Inc
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 48.77 (1.33%) | 47.92 | 47.77 - 48.78 | 1.4548 times | Wed 09 October 2024 | 48.13 (0.56%) | 48.03 | 47.55 - 48.18 | 1.1129 times | Tue 08 October 2024 | 47.86 (0.44%) | 47.81 | 47.77 - 48.58 | 0.8279 times | Mon 07 October 2024 | 47.65 (-0.27%) | 47.49 | 46.94 - 47.67 | 1.0783 times | Fri 04 October 2024 | 47.78 (1.77%) | 47.41 | 47.09 - 47.84 | 0.8512 times | Thu 03 October 2024 | 46.95 (0.51%) | 46.53 | 46.23 - 47.11 | 1.1518 times | Wed 02 October 2024 | 46.71 (-0.85%) | 46.96 | 46.57 - 47.22 | 0.8146 times | Tue 01 October 2024 | 47.11 (-1.83%) | 47.62 | 46.82 - 48.10 | 0.967 times | Mon 30 September 2024 | 47.99 (-1.3%) | 48.59 | 47.76 - 48.87 | 0.9003 times | Fri 27 September 2024 | 48.62 (0.56%) | 48.40 | 48.37 - 49.16 | 0.8414 times | Thu 26 September 2024 | 48.35 (-0.39%) | 48.94 | 48.28 - 49.12 | 0.8367 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 47.86 and 49.7
| Weekly Target 1 | 46.32 |
| Weekly Target 2 | 47.55 |
| Weekly Target 3 | 48.163333333333 |
| Weekly Target 4 | 49.39 |
| Weekly Target 5 | 50 |
Weekly price and volumes for Frontdoor Inc
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 48.77 (2.07%) | 47.49 | 46.94 - 48.78 | 0.7906 times | Fri 04 October 2024 | 47.78 (-1.73%) | 48.59 | 46.23 - 48.87 | 0.8279 times | Fri 27 September 2024 | 48.62 (0.14%) | 48.55 | 47.24 - 49.16 | 1.0487 times | Fri 20 September 2024 | 48.55 (1.68%) | 48.00 | 47.68 - 49.43 | 1.427 times | Fri 13 September 2024 | 47.75 (0.34%) | 47.63 | 46.49 - 48.53 | 0.9594 times | Fri 06 September 2024 | 47.59 (-1.02%) | 47.94 | 47.19 - 48.55 | 0.778 times | Fri 30 August 2024 | 48.08 (0%) | 47.63 | 47.55 - 48.13 | 0.2244 times | Fri 30 August 2024 | 48.08 (-0.91%) | 48.77 | 47.34 - 49.21 | 1.2053 times | Fri 23 August 2024 | 48.52 (4.68%) | 46.40 | 46.15 - 48.71 | 1.2749 times | Fri 16 August 2024 | 46.35 (3.39%) | 44.61 | 44.31 - 46.79 | 1.4637 times | Fri 09 August 2024 | 44.83 (1.89%) | 43.00 | 41.88 - 45.76 | 1.5753 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 47.5 and 50.05
| Monthly Target 1 | 45.38 |
| Monthly Target 2 | 47.07 |
| Monthly Target 3 | 47.926666666667 |
| Monthly Target 4 | 49.62 |
| Monthly Target 5 | 50.48 |
Monthly price and volumes Frontdoor Inc
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 48.77 (1.63%) | 47.62 | 46.23 - 48.78 | 0.2804 times | Mon 30 September 2024 | 47.99 (-0.19%) | 47.94 | 46.49 - 49.43 | 0.8402 times | Fri 30 August 2024 | 48.08 (21.84%) | 42.68 | 41.88 - 49.21 | 1.3717 times | Wed 31 July 2024 | 39.46 (16.78%) | 33.77 | 32.95 - 40.48 | 1.1957 times | Fri 28 June 2024 | 33.79 (-4.47%) | 35.29 | 33.42 - 37.77 | 1.071 times | Fri 31 May 2024 | 35.37 (15.25%) | 30.72 | 30.57 - 37.03 | 1.0193 times | Tue 30 April 2024 | 30.69 (-5.8%) | 32.61 | 29.41 - 32.77 | 1.0478 times | Thu 28 March 2024 | 32.58 (3.89%) | 31.20 | 30.11 - 32.83 | 1.1381 times | Thu 29 February 2024 | 31.36 (-4.27%) | 32.79 | 29.67 - 33.88 | 1.2353 times | Wed 31 January 2024 | 32.76 (-6.98%) | 34.99 | 32.41 - 34.99 | 0.8005 times | Fri 29 December 2023 | 35.22 (2.59%) | 34.34 | 34.04 - 36.97 | 1.1889 times |
Indicator Analysis of FrontdoorInc
Please login to view indicator analysis. or View indicator analysis of FrontdoorInc FTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value |
| 5 day DMA | 48.04 |
| 12 day DMA | 47.87 |
| 20 day DMA | 48.04 |
| 35 day DMA | 47.98 |
| 50 day DMA | 47.29 |
| 100 day DMA | 41.55 |
| 150 day DMA | 38.49 |
| 200 day DMA | 37.04 |
EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.12 | 47.8 | 47.64 |
| 12 day EMA | 47.93 | 47.78 | 47.72 |
| 20 day EMA | 47.83 | 47.73 | 47.69 |
| 35 day EMA | 47.29 | 47.2 | 47.15 |
| 50 day EMA | 46.8 | 46.72 | 46.66 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.04 | 47.67 | 47.39 |
| 12 day SMA | 47.87 | 47.83 | 47.76 |
| 20 day SMA | 48.04 | 47.98 | 47.96 |
| 35 day SMA | 47.98 | 47.93 | 47.94 |
| 50 day SMA | 47.29 | 47.21 | 47.03 |
| 100 day SMA | 41.55 | 41.42 | 41.29 |
| 150 day SMA | 38.49 | 38.37 | 38.26 |
| 200 day SMA | 37.04 | 36.98 | 36.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.