Login or Join
HomepageFuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets FuelTech
Strong Daily Stock price targets for FuelTech FTEK are 0.99 and 1.01
| Daily Target 1 | 0.97 |
| Daily Target 2 | 0.98 |
| Daily Target 3 | 0.99 |
| Daily Target 4 | 1 |
| Daily Target 5 | 1.01 |
Daily price and volume Fuel Tech
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 0.99 (0%) | 0.98 | 0.98 - 1.00 | 0.5211 times | Tue 14 January 2025 | 0.99 (-2.94%) | 1.01 | 0.96 - 1.03 | 3.2339 times | Mon 13 January 2025 | 1.02 (0.99%) | 1.01 | 1.00 - 1.04 | 2.1523 times | Fri 10 January 2025 | 1.01 (-0.98%) | 1.02 | 1.01 - 1.02 | 0.2438 times | Wed 08 January 2025 | 1.02 (0%) | 1.04 | 1.01 - 1.04 | 0.6201 times | Wed 08 January 2025 | 1.02 (0%) | 1.04 | 1.01 - 1.04 | 0.6201 times | Tue 07 January 2025 | 1.02 (-2.86%) | 1.03 | 1.02 - 1.05 | 0.3246 times | Mon 06 January 2025 | 1.05 (1.94%) | 1.04 | 1.02 - 1.05 | 0.626 times | Fri 03 January 2025 | 1.03 (-0.96%) | 1.03 | 1.00 - 1.04 | 1.1366 times | Thu 02 January 2025 | 1.04 (-0.95%) | 1.05 | 1.03 - 1.05 | 0.5214 times | Tue 31 December 2024 | 1.05 (0%) | 1.03 | 1.03 - 1.08 | 0.6374 times |
Weekly price and charts FuelTech
Strong weekly Stock price targets for FuelTech FTEK are 0.94 and 1.02
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 0.99666666666667 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Fuel Tech
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 0.99 (-1.98%) | 1.01 | 0.96 - 1.04 | 1.4944 times | Fri 10 January 2025 | 1.01 (-0.98%) | 1.04 | 1.01 - 1.04 | 0.2186 times | Wed 08 January 2025 | 1.02 (-0.97%) | 1.04 | 1.01 - 1.05 | 0.3973 times | Fri 03 January 2025 | 1.03 (-3.74%) | 1.06 | 1.00 - 1.08 | 0.8452 times | Fri 27 December 2024 | 1.07 (2.88%) | 1.02 | 1.00 - 1.12 | 1.4608 times | Fri 20 December 2024 | 1.04 (1.96%) | 1.02 | 1.00 - 1.05 | 1.0664 times | Fri 13 December 2024 | 1.02 (-5.56%) | 1.01 | 1.01 - 1.03 | 0.4551 times | Tue 26 November 2024 | 1.08 (0%) | 1.09 | 1.07 - 1.11 | 0.135 times | Tue 26 November 2024 | 1.08 (0.93%) | 1.07 | 1.07 - 1.14 | 0.3979 times | Fri 22 November 2024 | 1.07 (3.88%) | 1.02 | 1.02 - 1.15 | 3.5295 times | Fri 15 November 2024 | 1.03 (0%) | 1.03 | 1.00 - 1.06 | 1.8151 times |
Monthly price and charts FuelTech
Strong monthly Stock price targets for FuelTech FTEK are 0.93 and 1.02
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Fuel Tech
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 0.99 (-5.71%) | 1.05 | 0.96 - 1.05 | 0.7987 times | Tue 31 December 2024 | 1.05 (-2.78%) | 1.01 | 1.00 - 1.12 | 1.076 times | Tue 26 November 2024 | 1.08 (4.85%) | 1.01 | 1.00 - 1.15 | 2.2063 times | Thu 31 October 2024 | 1.03 (-1.9%) | 1.06 | 0.98 - 1.07 | 0.7756 times | Mon 30 September 2024 | 1.05 (5%) | 1.00 | 0.96 - 1.08 | 0.7935 times | Fri 30 August 2024 | 1.00 (-2.91%) | 1.02 | 0.91 - 1.08 | 1.5773 times | Wed 31 July 2024 | 1.03 (-3.74%) | 1.08 | 1.01 - 1.13 | 0.587 times | Fri 28 June 2024 | 1.07 (-4.46%) | 1.15 | 1.02 - 1.16 | 0.6396 times | Fri 31 May 2024 | 1.12 (-11.11%) | 1.25 | 1.11 - 1.34 | 0.8671 times | Tue 30 April 2024 | 1.26 (4.13%) | 1.19 | 1.10 - 1.30 | 0.679 times | Thu 28 March 2024 | 1.21 (11.01%) | 1.09 | 1.05 - 1.25 | 1.3602 times |
Indicator Analysis of FuelTech
Please login to view indicator analysis. or View indicator analysis of FuelTech FTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuel Tech FTEK
DMA (daily moving average) of Fuel Tech FTEK
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Fuel Tech FTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1.01 | 1.02 |
| 12 day EMA | 1.02 | 1.03 | 1.04 |
| 20 day EMA | 1.04 | 1.04 | 1.05 |
| 35 day EMA | 1.04 | 1.04 | 1.04 |
| 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Fuel Tech FTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.01 | 1.02 |
| 12 day SMA | 1.02 | 1.03 | 1.04 |
| 20 day SMA | 1.03 | 1.03 | 1.03 |
| 35 day SMA | 1.04 | 1.04 | 1.04 |
| 50 day SMA | 1.03 | 1.04 | 1.04 |
| 100 day SMA | 1.02 | 1.02 | 1.02 |
| 150 day SMA | 1.03 | 1.03 | 1.03 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.