Login or Join
HomepageFirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTGC are 24.54 and 24.63
| Daily Target 1 | 24.46 |
| Daily Target 2 | 24.52 |
| Daily Target 3 | 24.553333333333 |
| Daily Target 4 | 24.61 |
| Daily Target 5 | 24.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 24.57 (0.86%) | 24.53 | 24.50 - 24.59 | 0.521 times |
| Thu 08 May 2025 | 24.36 (0.62%) | 24.31 | 24.26 - 24.37 | 0.8213 times |
| Wed 07 May 2025 | 24.21 (-1.02%) | 24.39 | 24.16 - 24.42 | 1.4936 times |
| Tue 06 May 2025 | 24.46 (1.03%) | 24.46 | 24.40 - 24.55 | 0.7616 times |
| Mon 05 May 2025 | 24.21 (-0.25%) | 24.35 | 24.19 - 24.41 | 0.7113 times |
| Fri 02 May 2025 | 24.27 (0.37%) | 24.33 | 24.18 - 24.40 | 1.0836 times |
| Thu 01 May 2025 | 24.18 (0%) | 24.13 | 24.02 - 24.22 | 1.1852 times |
| Wed 30 April 2025 | 24.18 (-1.43%) | 24.33 | 24.14 - 24.55 | 2.0693 times |
| Tue 29 April 2025 | 24.53 (-1.13%) | 24.71 | 24.51 - 24.72 | 0.6129 times |
| Mon 28 April 2025 | 24.81 (0.2%) | 24.70 | 24.62 - 24.82 | 0.7401 times |
| Fri 25 April 2025 | 24.76 (0%) | 24.67 | 24.64 - 24.76 | 0.8325 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 24.37 and 24.8
| Weekly Target 1 | 24.01 |
| Weekly Target 2 | 24.29 |
| Weekly Target 3 | 24.44 |
| Weekly Target 4 | 24.72 |
| Weekly Target 5 | 24.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 24.57 (1.24%) | 24.35 | 24.16 - 24.59 | 0.7865 times |
| Fri 02 May 2025 | 24.27 (-1.98%) | 24.70 | 24.02 - 24.82 | 1.0388 times |
| Fri 25 April 2025 | 24.76 (1.19%) | 24.54 | 24.29 - 24.77 | 0.8532 times |
| Thu 17 April 2025 | 24.47 (0.58%) | 24.19 | 24.16 - 24.53 | 0.4563 times |
| Wed 16 April 2025 | 24.33 (0%) | 24.19 | 24.16 - 24.37 | 0 times |
| Wed 16 April 2025 | 24.33 (0%) | 24.19 | 24.16 - 24.37 | 0 times |
| Wed 16 April 2025 | 24.33 (0.87%) | 24.24 | 23.96 - 24.36 | 0.5139 times |
| Fri 11 April 2025 | 24.12 (0.79%) | 23.60 | 22.92 - 24.16 | 3.5234 times |
| Fri 04 April 2025 | 23.93 (-5.49%) | 25.42 | 23.71 - 25.78 | 2.3954 times |
| Fri 28 March 2025 | 25.32 (-0.04%) | 25.36 | 25.20 - 25.43 | 0.4324 times |
| Fri 21 March 2025 | 25.33 (0.84%) | 25.24 | 25.21 - 25.52 | 1.2138 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 24.3 and 24.87
| Monthly Target 1 | 23.82 |
| Monthly Target 2 | 24.2 |
| Monthly Target 3 | 24.393333333333 |
| Monthly Target 4 | 24.77 |
| Monthly Target 5 | 24.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 24.57 (1.61%) | 24.13 | 24.02 - 24.59 | 0.2698 times |
| Wed 30 April 2025 | 24.18 (-5.25%) | 25.55 | 22.92 - 25.78 | 1.8089 times |
| Mon 31 March 2025 | 25.52 (2.82%) | 24.88 | 24.70 - 25.53 | 0.9147 times |
| Fri 28 February 2025 | 24.82 (-0.16%) | 25.03 | 24.76 - 25.97 | 0.8678 times |
| Fri 31 January 2025 | 24.86 (3.89%) | 24.18 | 23.93 - 25.24 | 1.421 times |
| Tue 31 December 2024 | 23.93 (0.93%) | 23.94 | 23.32 - 24.21 | 0.9117 times |
| Tue 26 November 2024 | 23.71 (0.72%) | 23.63 | 23.12 - 23.90 | 0.7046 times |
| Thu 31 October 2024 | 23.54 (-0.63%) | 23.61 | 23.27 - 24.31 | 0.7418 times |
| Mon 30 September 2024 | 23.69 (2.87%) | 22.75 | 22.22 - 23.99 | 1.1813 times |
| Fri 30 August 2024 | 23.03 (-0.52%) | 23.15 | 22.32 - 23.37 | 1.1784 times |
| Wed 31 July 2024 | 23.15 (-3.18%) | 23.91 | 22.68 - 24.49 | 1.1448 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTGC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 24.36 |
| 12 day DMA | 24.44 |
| 20 day DMA | 24.4 |
| 35 day DMA | 24.5 |
| 50 day DMA | 24.66 |
| 100 day DMA | 24.68 |
| 150 day DMA | 24.35 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.4 | 24.32 | 24.3 |
| 12 day EMA | 24.39 | 24.36 | 24.36 |
| 20 day EMA | 24.43 | 24.41 | 24.41 |
| 35 day EMA | 24.56 | 24.56 | 24.57 |
| 50 day EMA | 24.7 | 24.71 | 24.72 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.36 | 24.3 | 24.27 |
| 12 day SMA | 24.44 | 24.44 | 24.44 |
| 20 day SMA | 24.4 | 24.38 | 24.37 |
| 35 day SMA | 24.5 | 24.53 | 24.55 |
| 50 day SMA | 24.66 | 24.67 | 24.69 |
| 100 day SMA | 24.68 | 24.68 | 24.68 |
| 150 day SMA | 24.35 | 24.35 | 24.35 |
| 200 day SMA | 24.01 | 24 | 24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.