Login or Join
HomepageFirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTGC are 24.82 and 24.98
| Daily Target 1 | 24.7 |
| Daily Target 2 | 24.77 |
| Daily Target 3 | 24.86 |
| Daily Target 4 | 24.93 |
| Daily Target 5 | 25.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 24.84 (0.44%) | 24.79 | 24.79 - 24.95 | 0.8284 times | Tue 28 January 2025 | 24.73 (0.37%) | 24.68 | 24.61 - 24.76 | 2.0962 times | Mon 27 January 2025 | 24.64 (-1.2%) | 24.73 | 24.51 - 24.78 | 0.9779 times | Fri 24 January 2025 | 24.94 (0.16%) | 24.97 | 24.87 - 24.99 | 0.6279 times | Thu 23 January 2025 | 24.90 (-0.12%) | 24.90 | 24.84 - 25.02 | 0.7018 times | Wed 22 January 2025 | 24.93 (-0.08%) | 24.93 | 24.89 - 24.99 | 0.881 times | Tue 21 January 2025 | 24.95 (-0.28%) | 24.96 | 24.87 - 24.99 | 1.6036 times | Fri 17 January 2025 | 25.02 (0%) | 24.98 | 24.93 - 25.13 | 0.6917 times | Fri 17 January 2025 | 25.02 (-0.24%) | 24.98 | 24.93 - 25.13 | 0.6917 times | Thu 16 January 2025 | 25.08 (-0.52%) | 25.12 | 24.97 - 25.14 | 0.8996 times | Wed 15 January 2025 | 25.21 (1.65%) | 24.96 | 24.95 - 25.24 | 1.76 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 24.68 and 25.12
| Weekly Target 1 | 24.33 |
| Weekly Target 2 | 24.58 |
| Weekly Target 3 | 24.766666666667 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 24.84 (-0.4%) | 24.73 | 24.51 - 24.95 | 1.1121 times | Fri 24 January 2025 | 24.94 (-0.32%) | 24.96 | 24.84 - 25.02 | 1.0869 times | Fri 17 January 2025 | 25.02 (0%) | 24.98 | 24.93 - 25.13 | 0.1971 times | Fri 17 January 2025 | 25.02 (1.21%) | 24.76 | 24.71 - 25.24 | 1.8207 times | Fri 10 January 2025 | 24.72 (2.49%) | 24.14 | 23.97 - 24.81 | 0.7425 times | Wed 08 January 2025 | 24.12 (0.71%) | 24.18 | 23.97 - 24.29 | 0.5177 times | Fri 03 January 2025 | 23.95 (1.53%) | 24.01 | 23.81 - 24.27 | 1.2901 times | Fri 27 December 2024 | 23.59 (0.04%) | 23.60 | 23.44 - 23.74 | 1.0972 times | Fri 20 December 2024 | 23.58 (-1.75%) | 24.02 | 23.32 - 24.03 | 1.3101 times | Fri 13 December 2024 | 24.00 (1.22%) | 23.94 | 23.88 - 24.21 | 0.8256 times | Tue 26 November 2024 | 23.71 (0%) | 23.78 | 23.61 - 23.84 | 0.1527 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 24.39 and 25.7
| Monthly Target 1 | 23.36 |
| Monthly Target 2 | 24.1 |
| Monthly Target 3 | 24.67 |
| Monthly Target 4 | 25.41 |
| Monthly Target 5 | 25.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 24.84 (3.8%) | 24.18 | 23.93 - 25.24 | 1.3072 times | Tue 31 December 2024 | 23.93 (0.93%) | 23.94 | 23.32 - 24.21 | 0.9196 times | Tue 26 November 2024 | 23.71 (0.72%) | 23.63 | 23.12 - 23.90 | 0.7107 times | Thu 31 October 2024 | 23.54 (-0.63%) | 23.61 | 23.27 - 24.31 | 0.7482 times | Mon 30 September 2024 | 23.69 (2.87%) | 22.75 | 22.22 - 23.99 | 1.1915 times | Fri 30 August 2024 | 23.03 (-0.52%) | 23.15 | 22.32 - 23.37 | 1.1886 times | Wed 31 July 2024 | 23.15 (-3.18%) | 23.91 | 22.68 - 24.49 | 1.1547 times | Fri 28 June 2024 | 23.91 (-0.75%) | 24.17 | 23.69 - 24.51 | 0.7534 times | Fri 31 May 2024 | 24.09 (0.5%) | 23.83 | 23.51 - 24.95 | 0.7519 times | Tue 30 April 2024 | 23.97 (1.05%) | 24.25 | 23.73 - 24.98 | 1.2742 times | Thu 28 March 2024 | 23.72 (2.91%) | 23.06 | 22.86 - 23.94 | 1.064 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTGC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 24.92 |
| 20 day DMA | 24.65 |
| 35 day DMA | 24.27 |
| 50 day DMA | 24.06 |
| 100 day DMA | 23.75 |
| 150 day DMA | 23.62 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 24.8 | 24.83 |
| 12 day EMA | 24.77 | 24.76 | 24.77 |
| 20 day EMA | 24.62 | 24.6 | 24.59 |
| 35 day EMA | 24.4 | 24.37 | 24.35 |
| 50 day EMA | 24.09 | 24.06 | 24.03 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.83 | 24.87 |
| 12 day SMA | 24.92 | 24.92 | 24.92 |
| 20 day SMA | 24.65 | 24.61 | 24.57 |
| 35 day SMA | 24.27 | 24.24 | 24.21 |
| 50 day SMA | 24.06 | 24.04 | 24.01 |
| 100 day SMA | 23.75 | 23.73 | 23.72 |
| 150 day SMA | 23.62 | 23.62 | 23.62 |
| 200 day SMA | 23.77 | 23.77 | 23.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.